Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.450 1.470 1.410 1.410 36,912 -0.02(-1.40%)
Jun 11, 2024 1.480 1.480 1.380 1.430 86,142 -0.03(-2.05%)
Jun 10, 2024 1.520 1.530 1.440 1.460 32,171 -0.05(-3.31%)
Jun 07, 2024 1.570 1.570 1.450 1.510 72,381 -0.09(-5.63%)
Jun 06, 2024 1.550 1.630 1.550 1.600 23,872 +0.07(+4.58%)
Jun 05, 2024 1.520 1.560 1.510 1.530 17,471 +0.04(+2.68%)
Jun 04, 2024 1.540 1.570 1.470 1.490 129,910 -0.07(-4.49%)
Jun 03, 2024 1.690 1.690 1.540 1.560 123,294 -0.13(-7.69%)
May 31, 2024 1.600 1.710 1.570 1.690 47,198 +0.09(+5.62%)
May 30, 2024 1.600 1.630 1.590 1.600 65,232 +0.00(+0.00%)
May 29, 2024 1.640 1.650 1.600 1.600 28,120 -0.06(-3.61%)
May 28, 2024 1.680 1.690 1.630 1.660 44,199 +0.00(+0.00%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
May 01, 2024 1.700 1.720 1.630 1.660 62,780 -0.02(-1.19%)
Apr 30, 2024 1.670 1.710 1.630 1.680 34,877 -0.04(-2.33%)
Apr 29, 2024 1.810 1.810 1.670 1.720 48,039 -0.08(-4.44%)
Apr 26, 2024 1.850 1.850 1.770 1.800 112,843 -0.01(-0.55%)
Apr 25, 2024 1.770 1.840 1.700 1.810 41,014 +0.00(+0.00%)
Apr 24, 2024 1.740 1.810 1.640 1.810 49,121 +0.06(+3.43%)
Apr 23, 2024 1.520 1.790 1.510 1.750 182,978 +0.23(+15.13%)
Apr 22, 2024 1.510 1.530 1.400 1.520 103,555 +0.05(+3.40%)
Apr 19, 2024 1.510 1.510 1.400 1.470 51,441 -0.02(-1.34%)
Apr 18, 2024 1.490 1.570 1.450 1.490 52,900 +0.03(+2.05%)
Apr 17, 2024 1.510 1.510 1.450 1.460 22,312 -0.01(-0.68%)
Apr 16, 2024 1.550 1.550 1.440 1.470 63,833 -0.04(-2.65%)
Apr 15, 2024 1.550 1.550 1.450 1.510 69,489 -0.04(-2.58%)
Apr 12, 2024 1.600 1.670 1.500 1.550 85,364 -0.02(-1.27%)
Apr 11, 2024 1.600 1.610 1.520 1.570 107,072 -0.03(-1.88%)
Apr 10, 2024 1.570 1.640 1.500 1.600 60,983 +0.02(+1.27%)
Apr 09, 2024 1.760 1.820 1.570 1.580 187,466 -0.18(-10.23%)
Apr 08, 2024 1.750 1.850 1.730 1.760 121,503 +0.03(+1.73%)
Apr 05, 2024 1.650 1.770 1.630 1.730 79,495 +0.09(+5.49%)
Apr 04, 2024 1.780 1.790 1.630 1.640 82,883 -0.10(-5.75%)
Apr 03, 2024 1.670 1.800 1.650 1.740 117,077 +0.13(+8.07%)
Apr 02, 2024 1.620 1.690 1.600 1.610 88,815 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.