Ventripoint Diagnostics Ltd (TSV: VPT )

0.3800 CAD +0.0050 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.3800 0.3850 0.3750 0.3800 127,797 +0.01(+1.33%)
Jun 10, 2021 0.4000 0.4000 0.3750 0.3750 356,099 -0.03(-6.25%)
Jun 09, 2021 0.3900 0.4150 0.3900 0.4000 218,791 +0.00(+0.00%)
Jun 08, 2021 0.3750 0.4200 0.3600 0.4000 914,161 +0.03(+6.67%)
Jun 07, 2021 0.3700 0.3800 0.3600 0.3750 585,693 +0.01(+2.74%)
Jun 04, 2021 0.3500 0.3650 0.3500 0.3650 757,086 +0.02(+7.35%)
Jun 03, 2021 36.50 0.3800 0.3400 0.3400 156,203,000 -0.03(-8.11%)
Jun 02, 2021 0.3800 0.3800 0.3500 0.3700 802,503 -0.01(-1.33%)
Jun 01, 2021 0.4000 0.4000 0.3700 0.3750 522,927 -0.03(-6.25%)
May 31, 2021 0.3950 0.4100 0.3900 0.4000 151,601 +0.00(+0.00%)
May 28, 2021 0.4250 0.4300 0.3950 0.4000 838,583 -0.02(-5.88%)
May 27, 2021 0.4350 0.4400 0.4100 0.4250 695,920 +0.00(+0.00%)
May 26, 2021 0.4350 0.4550 0.4250 0.4250 1,120,228 -0.02(-3.41%)
May 25, 2021 0.4500 0.4500 0.4350 0.4400 387,726 -0.01(-1.12%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 20, 2021 0.4500 0.4600 0.4300 0.4300 664,870 -0.02(-3.37%)
May 19, 2021 0.4550 0.4600 0.4350 0.4450 1,128,344 -0.02(-4.30%)
May 18, 2021 0.4550 0.4700 0.4500 0.4650 416,785 +0.01(+1.09%)
May 17, 2021 0.4600 0.4750 0.4300 0.4600 669,986 +0.00(+0.00%)
May 14, 2021 0.4400 0.4600 0.4200 0.4600 1,047,337 +0.03(+6.98%)
May 13, 2021 0.4600 0.4800 0.4200 0.4300 1,985,765 -0.01(-1.15%)
May 12, 2021 0.4100 0.4700 0.4100 0.4350 1,314,437 +0.03(+8.75%)
May 11, 2021 0.3950 0.4200 0.3800 0.4000 1,044,192 -0.01(-1.23%)
May 10, 2021 0.4400 0.4500 0.4050 0.4050 847,425 -0.03(-6.90%)
May 07, 2021 0.4450 0.4500 0.4250 0.4350 864,706 -0.01(-1.14%)
May 06, 2021 0.4650 0.4900 0.4400 0.4400 1,669,167 -0.02(-4.35%)
May 05, 2021 0.4500 0.4800 0.4500 0.4600 1,196,709 +0.00(+0.00%)
May 04, 2021 0.4500 0.4700 0.4300 0.4600 2,540,266 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.