Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-6.98%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%)
May 10, 2024 0.1950 0 -0.01(-2.50%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.02(+11.11%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 06, 2024 0.1800 0 +0.01(+5.88%)
May 01, 2024 0.1700 0 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1600 0.1700 10,500 -0.01(-5.56%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 18, 2024 0.1800 0 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Apr 11, 2024 0.1800 0.1800 0.1600 0.1600 13,500 +0.02(+10.34%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1450 150,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0 +0.00(+0.00%)
Apr 03, 2024 0.1450 0 +0.01(+11.54%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 27, 2024 0.1300 0 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 60,500 +0.02(+18.18%)
Mar 12, 2024 0.1100 0 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 -0.01(-12.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 5,004 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.