Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0800 0.0900 0.0800 0.0900 50,900 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0800 110,900 -0.01(-11.11%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 8,600 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+11.76%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2021 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 3,300 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 31,800 +0.01(+11.11%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 70,400 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 64,500 -0.01(-10.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 27, 2021 0.1100 0.1150 0.0900 0.1150 82,000 +0.01(+4.55%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 63,500 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 46,500 +0.01(+14.29%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0.1050 3,840 +0.00(+5.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1050 6,680 -0.01(-4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.