Body & Mind Inc (CSE: BAMM )

0.5400 CAD -0.0300 (-5.26%)
Official Closing Price Updated: 3:56 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 0.5500 0.5700 0.5300 0.5400 42,866 -0.03(-5.26%)
May 04, 2021 0.5900 0.6000 0.5300 0.5700 83,979 -0.02(-3.39%)
May 03, 2021 0.5700 0.6300 0.5700 0.5900 88,050 +0.02(+3.51%)
Apr 30, 2021 0.6100 0.6200 0.5400 0.5700 199,300 -0.04(-6.56%)
Apr 29, 2021 0.6500 0.6500 0.6100 0.6100 65,663 +0.00(+0.00%)
Apr 28, 2021 0.5200 0.6400 0.5100 0.6100 306,107 +0.10(+19.61%)
Apr 27, 2021 0.5000 0.5200 0.4900 0.5100 121,961 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5200 0.4800 0.5000 44,412 -0.01(-1.96%)
Apr 23, 2021 0.5000 0.5200 0.5000 0.5100 112,200 +0.00(+0.00%)
Apr 22, 2021 0.5300 0.5600 0.4800 0.5100 168,559 -0.02(-3.77%)
Apr 21, 2021 0.5300 0.5500 0.5300 0.5300 33,788 -0.01(-1.85%)
Apr 20, 2021 0.5700 0.5700 0.5100 0.5400 131,178 -0.02(-3.57%)
Apr 19, 2021 0.5800 0.5800 0.5200 0.5600 98,961 +0.00(+0.00%)
Apr 16, 2021 0.5600 0.6000 0.5600 0.5600 60,900 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5000 0.5600 154,934 +0.02(+3.70%)
Apr 14, 2021 0.5800 0.6100 0.5200 0.5400 156,464 -0.05(-8.47%)
Apr 13, 2021 0.5900 0.6000 0.5600 0.5900 125,664 -0.02(-3.28%)
Apr 12, 2021 0.6300 0.6500 0.5700 0.6100 100,688 -0.01(-1.61%)
Apr 09, 2021 0.6300 0.6500 0.6200 0.6200 37,600 -0.01(-1.59%)
Apr 08, 2021 0.6300 0.6600 0.6300 0.6300 153,061 -0.01(-1.56%)
Apr 07, 2021 0.6800 0.6800 0.6300 0.6400 26,527 -0.01(-1.54%)
Apr 06, 2021 0.7000 0.7000 0.6400 0.6500 86,800 +0.00(+0.00%)
Apr 05, 2021 0.7100 0.7200 0.6400 0.6500 76,327 -0.06(-8.45%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Mar 31, 2021 0.6800 0.6900 0.6700 0.6800 39,263 +0.01(+1.49%)
Mar 30, 2021 0.6700 0.6800 0.6500 0.6700 32,330 -0.03(-4.29%)
Mar 29, 2021 0.7300 0.7300 0.6200 0.7000 99,040 +0.02(+2.94%)
Mar 26, 2021 0.6800 0.6900 0.6400 0.6800 102,900 +0.01(+1.49%)
Mar 25, 2021 0.6200 0.6900 0.6200 0.6700 185,837 +0.00(+0.00%)
Mar 24, 2021 0.7100 0.7500 0.6500 0.6700 91,811 +0.01(+1.52%)
Mar 23, 2021 0.7600 0.7600 0.6600 0.6600 604,555 -0.06(-8.33%)
Mar 22, 2021 0.7800 0.7800 0.7200 0.7200 156,141 -0.05(-6.49%)
Mar 19, 2021 0.7600 0.7800 0.7600 0.7700 78,600 +0.00(+0.00%)
Mar 18, 2021 0.7800 0.7800 0.7500 0.7700 112,607 -0.01(-1.28%)
Mar 17, 2021 0.7700 0.7800 0.7400 0.7800 85,805 +0.05(+6.85%)
Mar 16, 2021 0.7600 0.7600 0.7200 0.7300 75,509 -0.02(-2.67%)
Mar 15, 2021 0.7800 0.7800 0.7400 0.7500 87,600 +0.00(+0.00%)
Mar 12, 2021 0.7500 0.7800 0.7400 0.7500 118,300 +0.01(+1.35%)
Mar 11, 2021 0.7400 0.7700 0.7300 0.7400 142,032 -0.01(-1.33%)
Mar 10, 2021 0.7200 0.7700 0.7100 0.7500 85,855 +0.04(+5.63%)
Mar 09, 2021 0.6600 0.7300 0.6500 0.7100 51,750 +0.05(+7.58%)
Mar 08, 2021 0.7200 0.7200 0.6500 0.6600 57,184 -0.02(-2.94%)
Mar 05, 2021 0.6500 0.7000 0.5500 0.6800 279,600 +0.03(+4.62%)
Mar 04, 2021 0.6600 0.7100 0.6200 0.6500 165,565 -0.07(-9.72%)
Mar 03, 2021 0.7500 0.7600 0.7100 0.7200 182,019 -0.03(-4.00%)
Mar 02, 2021 0.8000 0.8200 0.7400 0.7500 175,152 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.