Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 0.0600 0.0650 0.0500 0.0500 129,000 -0.00(-9.09%)
Jan 07, 2022 0.0550 0 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0550 151,000 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0600 121,000 +0.01(+20.00%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0550 245,200 +0.01(+22.22%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Nov 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 04, 2021 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.