Amkor Technology (NQ: AMKR )

27.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.390 4.420 4.320 4.360 781,762 +0.00(+0.00%)
Dec 29, 2011 4.410 4.470 4.320 4.360 1,248,409 -0.04(-0.91%)
Dec 28, 2011 4.510 4.520 4.400 4.400 560,922 -0.10(-2.22%)
Dec 27, 2011 4.500 4.550 4.450 4.500 372,282 -0.02(-0.44%)
Dec 23, 2011 4.500 4.580 4.440 4.520 493,495 +0.27(+6.35%)
Dec 21, 2011 4.290 4.330 4.230 4.250 890,148 -0.08(-1.85%)
Dec 20, 2011 4.170 4.340 4.150 4.330 2,067,453 +0.25(+6.13%)
Dec 19, 2011 4.180 4.220 4.080 4.080 1,027,374 -0.07(-1.69%)
Dec 16, 2011 4.180 4.240 4.080 4.150 2,333,748 +0.01(+0.24%)
Dec 15, 2011 4.160 4.200 4.070 4.140 1,255,108 +0.05(+1.22%)
Dec 14, 2011 4.150 4.240 4.090 4.090 1,921,712 -0.07(-1.68%)
Dec 13, 2011 4.300 4.410 4.160 4.160 2,237,801 -0.10(-2.35%)
Dec 12, 2011 4.520 4.610 4.245 4.260 2,336,182 -0.33(-7.19%)
Dec 09, 2011 4.570 4.630 4.510 4.590 2,148,207 +0.04(+0.88%)
Dec 08, 2011 4.660 4.740 4.550 4.550 1,276,488 -0.19(-4.01%)
Dec 07, 2011 4.610 4.770 4.600 4.740 1,118,848 +0.07(+1.50%)
Dec 06, 2011 4.580 4.720 4.580 4.670 1,776,388 +0.08(+1.74%)
Dec 05, 2011 4.680 4.735 4.530 4.590 1,780,676 +0.00(+0.00%)
Dec 02, 2011 4.530 4.650 4.530 4.590 1,732,760 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.