Amkor Technology (NQ: AMKR )

23.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.560 8.600 8.465 8.540 610,100 +0.08(+0.95%)
Mar 28, 2019 8.480 8.600 8.385 8.460 453,443 -0.02(-0.24%)
Mar 27, 2019 8.630 8.690 8.440 8.480 515,417 -0.16(-1.85%)
Mar 26, 2019 8.690 8.800 8.570 8.640 573,069 +0.01(+0.12%)
Mar 25, 2019 8.610 8.720 8.490 8.630 770,333 -0.03(-0.35%)
Mar 22, 2019 8.840 8.880 8.620 8.660 1,160,700 -0.27(-3.02%)
Mar 21, 2019 8.590 8.990 8.560 8.930 787,024 +0.33(+3.84%)
Mar 20, 2019 8.710 8.760 8.550 8.600 605,963 -0.11(-1.26%)
Mar 19, 2019 8.740 8.840 8.710 8.710 808,436 +0.02(+0.23%)
Mar 18, 2019 8.770 8.830 8.630 8.690 826,101 -0.08(-0.91%)
Mar 15, 2019 8.690 8.890 8.630 8.770 1,235,300 +0.17(+1.98%)
Mar 14, 2019 8.600 8.740 8.560 8.600 714,932 +0.01(+0.12%)
Mar 13, 2019 8.760 8.840 8.560 8.590 837,368 -0.14(-1.60%)
Mar 12, 2019 8.700 8.990 8.615 8.730 798,114 +0.09(+1.04%)
Mar 11, 2019 8.530 8.660 8.490 8.640 789,618 +0.17(+2.01%)
Mar 08, 2019 8.490 8.590 8.421 8.470 849,200 -0.12(-1.40%)
Mar 07, 2019 8.620 8.690 8.460 8.590 703,971 -0.06(-0.69%)
Mar 06, 2019 8.830 8.840 8.600 8.650 770,821 -0.20(-2.26%)
Mar 05, 2019 9.040 9.040 8.830 8.850 729,273 -0.18(-1.99%)
Mar 04, 2019 8.950 9.110 8.870 9.030 1,321,931 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.