Amkor Technology (NQ: AMKR )

23.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.350 8.400 7.750 7.790 1,860,098 -0.57(-6.82%)
Mar 30, 2020 7.780 8.360 7.770 8.360 1,177,439 +0.63(+8.15%)
Mar 27, 2020 8.120 8.120 7.630 7.730 2,137,200 -0.83(-9.70%)
Mar 26, 2020 8.340 8.700 8.200 8.560 1,772,499 +0.31(+3.76%)
Mar 25, 2020 8.160 8.630 7.760 8.250 1,618,394 +0.21(+2.61%)
Mar 24, 2020 7.470 8.090 7.380 8.040 2,159,265 +1.08(+15.52%)
Mar 23, 2020 7.210 7.210 6.490 6.960 1,848,607 +0.01(+0.14%)
Mar 20, 2020 6.740 7.490 6.500 6.950 3,177,700 +0.47(+7.25%)
Mar 19, 2020 5.810 6.600 5.400 6.480 2,623,534 +0.70(+12.11%)
Mar 18, 2020 7.300 7.510 5.500 5.780 2,032,225 -2.20(-27.57%)
Mar 17, 2020 7.450 8.030 6.910 7.980 2,541,955 +0.70(+9.62%)
Mar 16, 2020 7.010 7.940 7.000 7.280 1,692,651 -0.75(-9.34%)
Mar 13, 2020 7.920 8.150 7.370 8.030 2,175,000 +0.66(+8.96%)
Mar 12, 2020 7.920 8.100 7.350 7.370 1,764,075 -1.28(-14.80%)
Mar 11, 2020 9.090 9.270 8.560 8.650 2,142,767 -0.79(-8.37%)
Mar 10, 2020 9.130 9.470 8.705 9.440 1,470,989 +0.83(+9.64%)
Mar 09, 2020 9.140 9.190 8.585 8.610 1,213,691 -1.25(-12.68%)
Mar 06, 2020 9.950 10.15 9.600 9.860 1,009,800 -0.46(-4.46%)
Mar 05, 2020 10.53 10.73 10.15 10.32 1,085,837 -0.55(-5.06%)
Mar 04, 2020 10.57 10.96 10.33 10.87 920,348 +0.55(+5.33%)
Mar 03, 2020 10.57 10.86 10.19 10.32 1,446,479 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.