Amkor Technology (NQ: AMKR )

23.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.13 10.13 10.13 0 +0.22(+2.22%)
Mar 28, 2018 10.12 10.17 9.830 9.910 900,992 -0.22(-2.17%)
Mar 27, 2018 10.77 10.77 10.05 10.13 736,798 -0.63(-5.86%)
Mar 26, 2018 10.53 10.76 10.33 10.76 771,412 +0.48(+4.67%)
Mar 23, 2018 10.86 11.00 10.28 10.28 729,012 -0.61(-5.60%)
Mar 22, 2018 11.08 11.19 10.86 10.89 1,023,590 -0.37(-3.29%)
Mar 21, 2018 11.10 11.40 11.01 11.26 464,253 +0.12(+1.08%)
Mar 20, 2018 11.09 11.20 11.06 11.14 655,337 +0.06(+0.54%)
Mar 19, 2018 11.29 11.36 10.94 11.08 786,251 -0.21(-1.86%)
Mar 16, 2018 11.25 11.41 11.16 11.29 1,432,056 +0.04(+0.36%)
Mar 15, 2018 11.19 11.35 11.11 11.25 1,098,492 +0.12(+1.08%)
Mar 14, 2018 11.24 11.27 11.07 11.13 1,214,179 -0.02(-0.18%)
Mar 13, 2018 11.58 11.68 11.15 11.15 916,932 -0.36(-3.13%)
Mar 12, 2018 11.48 11.58 11.35 11.51 914,938 +0.10(+0.88%)
Mar 09, 2018 11.11 11.46 11.07 11.41 1,075,285 +0.42(+3.82%)
Mar 08, 2018 10.97 11.08 10.86 10.99 614,333 +0.04(+0.37%)
Mar 07, 2018 10.95 802,796 +0.12(+1.11%)
Mar 06, 2018 10.51 10.85 10.31 10.83 1,173,183 +0.40(+3.84%)
Mar 05, 2018 10.35 10.52 10.31 10.43 797,049 +0.01(+0.10%)
Mar 02, 2018 10.15 10.47 10.08 10.42 853,866 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.