Amkor Technology (NQ: AMKR )

27.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.400 3.450 3.080 3.230 2,134,437 -0.23(-6.65%)
Apr 28, 2005 3.560 3.620 3.460 3.460 1,549,773 -0.04(-1.14%)
Apr 27, 2005 3.410 3.540 3.330 3.500 1,010,239 +0.02(+0.57%)
Apr 26, 2005 3.420 3.520 3.340 3.480 885,319 +0.09(+2.65%)
Apr 25, 2005 3.440 3.470 3.320 3.390 864,303 +0.08(+2.42%)
Apr 22, 2005 3.560 3.660 3.300 3.310 1,701,414 -0.29(-8.06%)
Apr 21, 2005 3.350 3.620 3.270 3.600 1,434,618 +0.33(+10.09%)
Apr 20, 2005 3.540 3.670 3.220 3.270 2,130,046 -0.14(-4.11%)
Apr 19, 2005 3.100 3.480 3.090 3.410 2,534,399 +0.33(+10.71%)
Apr 18, 2005 3.250 3.260 3.060 3.080 2,811,883 -0.07(-2.22%)
Apr 15, 2005 3.300 3.410 3.100 3.150 4,811,138 -0.25(-7.35%)
Apr 14, 2005 3.690 3.780 3.340 3.400 2,302,915 -0.26(-7.10%)
Apr 13, 2005 3.910 3.920 3.620 3.660 1,608,972 -0.24(-6.15%)
Apr 12, 2005 4.020 4.040 3.790 3.900 1,207,532 -0.11(-2.74%)
Apr 11, 2005 4.110 4.140 3.990 4.010 602,214 -0.04(-0.99%)
Apr 08, 2005 4.210 4.250 4.050 4.050 665,339 -0.17(-4.03%)
Apr 07, 2005 4.100 4.260 4.050 4.220 1,000,157 +0.18(+4.46%)
Apr 06, 2005 4.080 4.110 4.020 4.040 928,507 +0.07(+1.76%)
Apr 05, 2005 4.030 4.160 3.940 3.970 1,477,225 +0.02(+0.51%)
Apr 04, 2005 3.980 4.000 3.900 3.950 1,141,070 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.