Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.650 5.790 5.550 5.770 2,297,445 -0.03(-0.52%)
Jul 29, 2010 5.990 5.990 5.660 5.800 1,997,057 -0.02(-0.34%)
Jul 28, 2010 6.020 6.090 5.760 5.820 1,559,245 -0.20(-3.32%)
Jul 27, 2010 6.140 6.150 5.960 6.020 1,896,205 -0.06(-0.99%)
Jul 26, 2010 5.950 6.150 5.850 6.080 2,166,021 +0.18(+3.05%)
Jul 23, 2010 5.700 5.930 5.540 5.900 5,202,677 +0.14(+2.43%)
Jul 22, 2010 5.480 5.770 5.470 5.760 3,125,862 +0.40(+7.46%)
Jul 21, 2010 5.590 5.610 5.330 5.360 1,670,028 -0.16(-2.90%)
Jul 20, 2010 5.360 5.545 5.260 5.520 2,248,265 +0.04(+0.73%)
Jul 19, 2010 5.470 5.540 5.350 5.480 3,251,339 +0.02(+0.37%)
Jul 16, 2010 5.800 5.810 5.440 5.460 2,167,732 -0.38(-6.51%)
Jul 15, 2010 5.950 5.990 5.690 5.840 2,157,216 -0.12(-2.01%)
Jul 14, 2010 5.960 6.080 5.800 5.960 3,673,356 +0.07(+1.19%)
Jul 13, 2010 5.750 5.930 5.738 5.890 1,887,813 +0.20(+3.51%)
Jul 12, 2010 5.640 5.700 5.450 5.690 2,674,321 +0.04(+0.71%)
Jul 09, 2010 5.520 5.650 5.510 5.650 1,562,956 +0.12(+2.17%)
Jul 08, 2010 5.540 5.630 5.380 5.530 2,421,931 +0.08(+1.47%)
Jul 07, 2010 5.230 5.470 5.210 5.450 2,789,330 +0.26(+5.01%)
Jul 06, 2010 5.420 5.510 5.145 5.190 2,649,553 -0.07(-1.33%)
Jul 02, 2010 5.490 5.490 5.120 5.260 2,405,815 -0.19(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.