Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.420 4.480 4.370 4.415 643,471 -0.04(-1.01%)
Sep 27, 2012 4.470 4.510 4.360 4.460 496,070 +0.00(+0.00%)
Sep 26, 2012 4.470 4.470 4.370 4.460 665,766 -0.02(-0.44%)
Sep 25, 2012 4.550 4.600 4.450 4.480 846,432 -0.04(-0.89%)
Sep 24, 2012 4.520 4.630 4.500 4.520 460,578 -0.02(-0.44%)
Sep 21, 2012 4.670 4.670 4.540 4.540 756,404 -0.06(-1.31%)
Sep 20, 2012 4.690 4.730 4.570 4.600 492,750 -0.13(-2.75%)
Sep 19, 2012 4.830 4.869 4.720 4.730 542,919 -0.11(-2.27%)
Sep 18, 2012 4.600 4.880 4.600 4.840 609,447 +0.00(+0.00%)
Sep 17, 2012 4.810 4.850 4.760 4.840 349,791 +0.00(+0.00%)
Sep 14, 2012 4.730 4.840 4.700 4.840 541,357 +0.12(+2.54%)
Sep 13, 2012 4.660 4.770 4.560 4.720 801,898 +0.04(+0.85%)
Sep 12, 2012 4.650 4.720 4.630 4.680 677,820 +0.03(+0.65%)
Sep 11, 2012 4.620 4.670 4.580 4.650 613,668 +0.03(+0.65%)
Sep 10, 2012 4.650 4.710 4.610 4.620 516,600 -0.03(-0.65%)
Sep 07, 2012 4.560 4.700 4.520 4.650 1,369,148 +0.10(+2.20%)
Sep 06, 2012 4.540 4.560 4.480 4.550 1,840,217 +0.05(+1.11%)
Sep 05, 2012 4.590 4.629 4.490 4.500 548,800 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.