Amkor Technology (NQ: AMKR )

25.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 25.37 25.96 25.02 25.96 1,362,515 +0.70(+2.77%)
Aug 02, 2021 24.78 25.83 24.78 25.26 1,534,316 +0.63(+2.56%)
Jul 30, 2021 24.32 24.85 24.32 24.63 2,131,608 +0.14(+0.57%)
Jul 29, 2021 24.65 24.81 24.39 24.49 1,483,348 +0.00(+0.00%)
Jul 28, 2021 23.38 24.77 22.91 24.49 2,185,014 +1.00(+4.26%)
Jul 27, 2021 23.03 23.55 22.40 23.49 2,517,332 +0.56(+2.44%)
Jul 26, 2021 22.92 23.23 22.63 22.93 1,074,036 -0.04(-0.17%)
Jul 23, 2021 23.03 23.09 22.61 22.97 797,213 +0.09(+0.39%)
Jul 22, 2021 22.86 23.11 22.60 22.88 638,697 -0.23(-1.00%)
Jul 21, 2021 22.41 23.15 22.41 23.11 850,177 +0.80(+3.59%)
Jul 20, 2021 21.53 22.55 21.35 22.31 1,422,352 +0.96(+4.50%)
Jul 19, 2021 21.39 21.54 20.63 21.35 1,909,603 -0.55(-2.51%)
Jul 16, 2021 22.73 22.86 21.85 21.90 1,473,679 -0.70(-3.10%)
Jul 15, 2021 22.66 24.00 22.16 22.60 3,696,811 -0.16(-0.70%)
Jul 14, 2021 23.09 23.58 22.72 22.76 616,757 -0.12(-0.52%)
Jul 13, 2021 22.95 23.09 22.70 22.88 553,565 -0.22(-0.95%)
Jul 12, 2021 22.95 23.12 22.76 23.10 568,252 +0.32(+1.40%)
Jul 09, 2021 22.30 22.86 22.09 22.78 478,268 +0.66(+2.98%)
Jul 08, 2021 21.71 22.36 21.47 22.12 824,197 -0.36(-1.60%)
Jul 07, 2021 22.91 22.96 22.14 22.48 717,981 -0.27(-1.19%)
Jul 06, 2021 23.15 23.24 22.39 22.75 618,864 -0.36(-1.56%)
Jul 02, 2021 23.41 23.48 23.07 23.11 421,880 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.