Amkor Technology (NQ: AMKR )

23.05 USD -0.02 (-0.11%)
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.340 2.530 2.320 2.380 120,060,000 +0.08(+3.48%)
Sep 27, 2002 1.630 2.370 1.630 2.300 3,225,500 +0.82(+55.41%)
Sep 25, 2002 1.280 1.520 1.220 1.480 2,112,750 +0.28(+23.33%)
Sep 24, 2002 1.399 1.440 1.130 1.200 3,133,100 -0.20(-14.29%)
Sep 23, 2002 1.500 1.550 1.340 1.400 866,200 -0.08(-5.41%)
Sep 20, 2002 1.650 1.760 1.430 1.480 920,700 -0.11(-6.92%)
Sep 19, 2002 1.520 1.630 1.510 1.590 727,686 -0.06(-3.64%)
Sep 18, 2002 1.720 1.761 1.500 1.650 1,437,400 -0.13(-7.30%)
Sep 17, 2002 2.030 2.030 1.720 1.780 746,630 -0.04(-2.20%)
Sep 16, 2002 2.050 2.080 1.800 1.820 1,164,718 -0.17(-8.54%)
Sep 13, 2002 2.040 2.090 1.960 1.990 858,131 -0.05(-2.45%)
Sep 12, 2002 2.080 2.190 2.040 2.040 1,244,000 -0.04(-1.92%)
Sep 11, 2002 2.140 2.170 2.060 2.080 1,019,700 +0.07(+3.43%)
Sep 10, 2002 2.010 2.160 1.970 2.011 1,674,441 +0.01(+0.55%)
Sep 09, 2002 2.000 2.050 1.950 2.000 630,649 +0.01(+0.45%)
Sep 06, 2002 2.120 2.150 1.990 1.991 1,079,635 -0.01(-0.40%)
Sep 05, 2002 2.020 2.060 1.900 1.999 827,000 -0.10(-4.81%)
Sep 04, 2002 2.240 2.260 1.970 2.100 1,580,075 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.