Amkor Technology (NQ: AMKR )

22.57 USD +0.26 (+1.17%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.000 7.150 6.740 6.880 2,112,409 -0.09(-1.29%)
Sep 29, 2009 7.130 7.220 6.900 6.970 1,460,356 -0.15(-2.11%)
Sep 28, 2009 6.880 7.200 6.790 7.120 1,330,010 +0.25(+3.64%)
Sep 25, 2009 7.020 7.140 6.700 6.870 1,786,060 -0.19(-2.69%)
Sep 24, 2009 7.250 7.400 6.910 7.060 2,193,982 -0.18(-2.49%)
Sep 23, 2009 7.230 7.500 7.210 7.240 2,386,467 +0.08(+1.12%)
Sep 22, 2009 7.020 7.290 7.000 7.160 1,576,942 +0.17(+2.43%)
Sep 21, 2009 7.010 7.100 6.900 6.990 2,509,385 -0.12(-1.69%)
Sep 18, 2009 7.180 7.290 7.090 7.110 2,677,849 -0.04(-0.56%)
Sep 17, 2009 7.440 7.560 7.040 7.150 3,581,488 -0.30(-4.03%)
Sep 16, 2009 7.500 7.570 7.340 7.450 1,870,020 -0.02(-0.27%)
Sep 15, 2009 7.380 7.500 7.340 7.470 1,610,229 +0.11(+1.49%)
Sep 14, 2009 7.160 7.405 7.095 7.360 1,686,021 +0.12(+1.66%)
Sep 11, 2009 7.420 7.480 7.090 7.240 2,285,674 -0.16(-2.16%)
Sep 10, 2009 6.970 7.460 6.950 7.400 5,985,108 +0.40(+5.71%)
Sep 09, 2009 6.660 7.050 6.530 7.000 3,348,641 +0.29(+4.32%)
Sep 08, 2009 6.700 6.740 6.500 6.710 2,122,702 +0.03(+0.45%)
Sep 04, 2009 6.460 6.680 6.410 6.680 2,943,548 +0.18(+2.77%)
Sep 03, 2009 6.280 6.560 6.210 6.500 4,082,375 +0.24(+3.83%)
Sep 02, 2009 5.900 6.330 5.790 6.260 7,331,810 +0.63(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.