Amkor Technology (NQ: AMKR )

26.79 USD +0.15 (+0.56%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.820 6.890 6.610 6.740 2,041,212 -0.06(-0.88%)
Mar 30, 2011 6.950 6.960 6.760 6.800 2,184,515 -0.12(-1.73%)
Mar 29, 2011 6.790 6.990 6.790 6.920 1,562,771 +0.10(+1.47%)
Mar 28, 2011 6.960 7.030 6.800 6.820 1,085,107 -0.09(-1.30%)
Mar 25, 2011 7.090 7.090 6.900 6.910 1,706,947 -0.12(-1.67%)
Mar 24, 2011 6.960 7.090 6.880 7.027 1,758,391 +0.12(+1.70%)
Mar 23, 2011 6.880 6.930 6.750 6.910 1,454,830 -0.01(-0.14%)
Mar 22, 2011 6.860 6.940 6.800 6.920 1,553,557 +0.06(+0.87%)
Mar 21, 2011 6.820 6.860 6.680 6.860 1,358,720 +0.30(+4.57%)
Mar 18, 2011 6.560 6.620 6.325 6.560 2,264,564 +0.07(+1.08%)
Mar 17, 2011 6.540 6.675 6.480 6.490 2,457,368 +0.10(+1.56%)
Mar 16, 2011 6.570 6.640 6.300 6.390 2,373,051 -0.23(-3.47%)
Mar 15, 2011 6.560 6.695 6.440 6.620 1,479,462 -0.13(-1.93%)
Mar 14, 2011 6.660 6.830 6.650 6.750 1,544,705 -0.01(-0.15%)
Mar 11, 2011 6.710 6.850 6.650 6.760 1,434,028 +0.04(+0.60%)
Mar 10, 2011 6.870 6.900 6.700 6.720 2,552,600 -0.25(-3.59%)
Mar 09, 2011 7.250 7.260 6.960 6.970 1,861,524 -0.27(-3.73%)
Mar 08, 2011 7.230 7.360 7.090 7.240 1,035,600 +0.00(+0.00%)
Mar 07, 2011 7.430 7.470 7.030 7.240 1,546,357 -0.17(-2.36%)
Mar 04, 2011 7.560 7.580 7.350 7.415 1,113,085 -0.17(-2.18%)
Mar 03, 2011 7.420 7.590 7.390 7.580 1,657,219 +0.24(+3.27%)
Mar 02, 2011 7.200 7.400 7.170 7.340 1,420,472 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.