Amkor Technology (NQ: AMKR )

24.74 USD +0.25 (+1.02%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.500 5.530 5.150 5.170 2,164,149 -0.36(-6.51%)
Apr 27, 2012 5.730 5.890 5.480 5.530 3,534,256 -0.38(-6.43%)
Apr 26, 2012 5.730 5.910 5.730 5.910 1,656,837 +0.19(+3.32%)
Apr 25, 2012 5.740 5.825 5.690 5.720 1,051,277 +0.05(+0.88%)
Apr 24, 2012 5.670 5.730 5.605 5.670 1,044,270 +0.01(+0.18%)
Apr 23, 2012 5.620 5.680 5.580 5.660 930,813 -0.06(-1.05%)
Apr 20, 2012 5.760 5.820 5.680 5.720 1,187,234 +0.03(+0.53%)
Apr 19, 2012 5.730 5.900 5.650 5.690 1,009,196 -0.05(-0.87%)
Apr 18, 2012 5.680 5.790 5.650 5.740 915,831 +0.05(+0.88%)
Apr 17, 2012 5.690 5.830 5.680 5.690 1,218,489 +0.06(+0.98%)
Apr 16, 2012 5.690 5.720 5.610 5.635 702,660 -0.05(-0.88%)
Apr 13, 2012 5.860 5.870 5.680 5.685 1,123,453 -0.23(-3.81%)
Apr 12, 2012 5.700 5.920 5.700 5.910 791,435 +0.20(+3.41%)
Apr 11, 2012 5.680 5.730 5.630 5.715 1,341,733 +0.10(+1.87%)
Apr 10, 2012 5.740 5.805 5.580 5.610 692,616 -0.14(-2.43%)
Apr 09, 2012 5.790 5.820 5.720 5.750 843,249 -0.17(-2.87%)
Apr 05, 2012 5.840 5.940 5.810 5.920 530,646 +0.04(+0.68%)
Apr 04, 2012 5.910 5.960 5.850 5.880 1,108,052 -0.12(-2.00%)
Apr 03, 2012 6.160 6.200 5.980 6.000 1,061,270 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.