Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.25 11.64 11.11 11.59 2,598,018 +0.31(+2.75%)
Mar 30, 2017 11.06 11.30 11.05 11.28 727,734 +0.19(+1.71%)
Mar 29, 2017 11.10 11.15 11.03 11.09 623,356 -0.06(-0.54%)
Mar 28, 2017 11.08 11.19 10.95 11.15 743,967 -0.01(-0.09%)
Mar 27, 2017 10.85 11.20 10.72 11.16 749,744 +0.21(+1.92%)
Mar 24, 2017 10.96 11.12 10.87 10.95 638,148 +0.09(+0.83%)
Mar 23, 2017 10.78 10.94 10.71 10.86 704,004 +0.08(+0.74%)
Mar 22, 2017 10.57 10.81 10.56 10.78 1,026,196 +0.19(+1.79%)
Mar 21, 2017 11.24 11.24 10.57 10.59 1,418,271 -0.64(-5.70%)
Mar 20, 2017 11.13 11.30 11.02 11.23 1,270,635 +0.14(+1.26%)
Mar 17, 2017 10.97 11.15 10.93 11.09 1,671,958 +0.14(+1.28%)
Mar 16, 2017 10.97 11.09 10.76 10.95 794,862 +0.06(+0.55%)
Mar 15, 2017 10.97 10.99 10.78 10.89 1,492,596 -0.01(-0.09%)
Mar 14, 2017 11.06 11.07 10.88 10.90 1,157,148 -0.16(-1.45%)
Mar 13, 2017 10.92 11.06 10.76 11.06 1,297,279 +0.17(+1.56%)
Mar 10, 2017 10.66 10.91 10.63 10.89 1,617,099 +0.34(+3.22%)
Mar 09, 2017 10.70 10.74 10.51 10.55 1,109,637 -0.19(-1.77%)
Mar 08, 2017 10.62 10.94 10.55 10.74 1,548,763 +0.10(+0.94%)
Mar 07, 2017 10.49 10.68 10.49 10.64 1,407,302 +0.15(+1.43%)
Mar 06, 2017 10.23 10.51 10.12 10.49 1,769,797 +0.24(+2.34%)
Mar 03, 2017 10.24 10.36 10.20 10.25 1,498,403 +0.00(+0.00%)
Mar 02, 2017 10.14 10.32 10.10 10.25 1,673,184 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.