Amkor Technology (NQ: AMKR )

26.61 USD +1.03 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.550 3.760 3.490 3.650 4,527,500 +0.26(+7.67%)
Sep 29, 2004 3.350 3.480 3.320 3.390 2,061,100 +0.05(+1.38%)
Sep 28, 2004 3.570 3.570 3.310 3.344 2,643,200 -0.13(-3.63%)
Sep 27, 2004 3.550 3.640 3.470 3.470 1,536,300 -0.14(-3.88%)
Sep 24, 2004 3.760 3.830 3.600 3.610 1,667,700 -0.12(-3.22%)
Sep 23, 2004 3.720 3.800 3.680 3.730 1,299,500 -0.01(-0.27%)
Sep 22, 2004 3.770 3.810 3.700 3.740 1,236,900 -0.01(-0.27%)
Sep 21, 2004 4.050 4.050 3.730 3.750 2,534,300 -0.16(-4.09%)
Sep 20, 2004 3.890 4.120 3.810 3.910 1,759,400 +0.06(+1.56%)
Sep 17, 2004 3.850 3.890 3.770 3.850 1,687,300 +0.00(+0.00%)
Sep 16, 2004 3.900 3.940 3.790 3.850 1,092,200 +0.02(+0.52%)
Sep 15, 2004 3.870 3.970 3.830 3.830 3,079,200 -0.12(-3.04%)
Sep 14, 2004 4.030 4.030 3.870 3.950 1,482,200 -0.07(-1.74%)
Sep 13, 2004 3.930 4.030 3.850 4.020 1,767,500 +0.16(+4.15%)
Sep 10, 2004 3.850 3.990 3.770 3.860 1,381,100 +0.02(+0.52%)
Sep 09, 2004 3.650 3.880 3.570 3.840 2,782,300 +0.29(+8.17%)
Sep 08, 2004 3.680 3.740 3.500 3.550 2,794,200 -0.19(-5.08%)
Sep 07, 2004 4.010 4.030 3.740 3.740 1,642,300 -0.12(-3.11%)
Sep 03, 2004 3.940 4.020 3.810 3.860 2,262,700 -0.07(-1.78%)
Sep 02, 2004 3.990 4.010 3.809 3.930 1,360,700 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.