Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.160 6.270 6.070 6.200 1,181,180 +0.15(+2.48%)
Nov 29, 2005 6.180 6.440 6.030 6.050 1,139,731 -0.11(-1.79%)
Nov 28, 2005 6.240 6.300 6.100 6.160 1,319,456 -0.08(-1.28%)
Nov 25, 2005 6.120 6.280 6.100 6.240 265,882 +0.10(+1.63%)
Nov 23, 2005 6.080 6.280 6.050 6.140 700,382 -0.02(-0.32%)
Nov 22, 2005 6.250 6.360 6.110 6.160 1,542,435 -0.12(-1.91%)
Nov 21, 2005 6.200 6.460 6.100 6.280 2,028,274 +0.08(+1.29%)
Nov 18, 2005 5.930 6.400 5.880 6.200 3,200,494 +0.35(+5.98%)
Nov 17, 2005 5.700 5.980 5.650 5.850 2,661,039 +0.19(+3.36%)
Nov 16, 2005 5.650 5.770 5.600 5.660 1,579,664 -0.02(-0.35%)
Nov 15, 2005 5.690 5.720 5.610 5.680 1,106,808 +0.03(+0.53%)
Nov 14, 2005 5.750 5.840 5.630 5.650 1,970,693 -0.09(-1.57%)
Nov 11, 2005 5.740 5.850 5.720 5.740 1,159,335 +0.00(+0.00%)
Nov 10, 2005 5.850 5.900 5.630 5.740 1,628,830 -0.09(-1.54%)
Nov 09, 2005 5.770 5.880 5.600 5.830 1,716,566 +0.09(+1.57%)
Nov 08, 2005 5.860 5.900 5.650 5.740 1,453,222 -0.06(-1.03%)
Nov 07, 2005 5.830 5.920 5.750 5.800 1,860,763 +0.07(+1.22%)
Nov 04, 2005 5.660 5.890 5.570 5.730 2,079,479 +0.05(+0.88%)
Nov 03, 2005 5.540 5.740 5.490 5.680 1,961,493 +0.18(+3.27%)
Nov 02, 2005 5.390 5.510 5.340 5.500 1,969,405 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.