Amkor Technology (NQ: AMKR )

27.04 USD +0.07 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.740 6.770 6.390 6.570 2,442,232 -0.17(-2.52%)
Sep 29, 2010 6.410 6.800 6.350 6.740 4,303,329 +0.28(+4.33%)
Sep 28, 2010 6.390 6.540 6.260 6.460 1,814,148 +0.04(+0.62%)
Sep 27, 2010 6.520 6.520 6.310 6.420 1,690,366 -0.10(-1.57%)
Sep 24, 2010 6.100 6.540 6.050 6.522 2,826,850 +0.55(+9.25%)
Sep 23, 2010 5.960 6.200 5.890 5.970 1,374,055 -0.03(-0.50%)
Sep 22, 2010 6.090 6.200 5.930 6.000 1,274,641 -0.16(-2.60%)
Sep 21, 2010 6.220 6.290 6.100 6.160 1,799,645 -0.09(-1.44%)
Sep 20, 2010 6.100 6.250 6.010 6.250 1,618,923 +0.16(+2.63%)
Sep 17, 2010 6.140 6.170 6.000 6.090 2,759,957 +0.10(+1.67%)
Sep 15, 2010 6.020 6.150 5.950 5.990 3,616,481 +0.06(+1.01%)
Sep 14, 2010 5.900 6.150 5.790 5.930 3,290,748 -0.03(-0.50%)
Sep 13, 2010 5.460 5.980 5.460 5.960 3,994,339 +0.57(+10.58%)
Sep 10, 2010 5.470 5.540 5.300 5.390 1,190,415 -0.07(-1.28%)
Sep 09, 2010 5.530 5.550 5.380 5.460 1,927,594 +0.01(+0.18%)
Sep 08, 2010 5.430 5.470 5.290 5.450 1,732,472 +0.05(+0.93%)
Sep 07, 2010 5.760 5.822 5.320 5.400 3,291,055 -0.42(-7.22%)
Sep 03, 2010 5.530 5.870 5.530 5.820 3,585,608 +0.41(+7.58%)
Sep 02, 2010 5.250 5.430 5.250 5.410 1,580,365 +0.17(+3.24%)
Sep 01, 2010 5.180 5.310 5.130 5.240 1,994,060 +0.16(+3.15%)
Aug 31, 2010 5.160 5.350 5.050 5.080 2,558,275 -0.13(-2.50%)
Aug 30, 2010 5.480 5.520 5.200 5.210 1,935,223 -0.33(-5.96%)
Aug 27, 2010 5.290 5.550 5.130 5.540 2,880,631 +0.29(+5.52%)
Aug 26, 2010 5.530 5.555 5.210 5.250 3,399,495 -0.23(-4.20%)
Aug 25, 2010 5.380 5.510 5.270 5.480 1,605,831 +0.07(+1.29%)
Aug 24, 2010 5.500 5.600 5.360 5.410 2,975,351 -0.20(-3.57%)
Aug 23, 2010 5.660 5.770 5.590 5.610 2,280,198 +0.02(+0.36%)
Aug 20, 2010 5.360 5.660 5.360 5.590 3,084,449 +0.12(+2.19%)
Aug 19, 2010 5.580 5.690 5.470 5.470 1,385,229 -0.13(-2.32%)
Aug 18, 2010 5.400 5.680 5.350 5.600 3,575,471 +0.20(+3.70%)
Aug 17, 2010 5.400 5.600 5.380 5.400 1,831,544 +0.07(+1.31%)
Aug 16, 2010 5.360 5.480 5.285 5.330 1,891,731 -0.08(-1.48%)
Aug 13, 2010 5.440 5.500 5.380 5.410 2,627,358 -0.01(-0.18%)
Aug 12, 2010 5.320 5.510 5.190 5.420 4,503,955 +0.05(+0.88%)
Aug 11, 2010 5.540 5.600 5.360 5.372 3,655,601 -0.35(-6.08%)
Aug 10, 2010 5.890 5.900 5.640 5.720 3,069,699 -0.29(-4.83%)
Aug 09, 2010 6.100 6.110 5.900 6.010 2,060,703 -0.02(-0.33%)
Aug 06, 2010 6.040 6.140 5.870 6.030 2,608,636 -0.09(-1.47%)
Aug 05, 2010 6.040 6.310 6.040 6.120 4,303,353 +0.30(+5.15%)
Aug 04, 2010 5.830 6.060 5.790 5.820 3,705,394 +0.02(+0.34%)
Aug 03, 2010 5.750 5.885 5.640 5.800 1,998,944 -0.01(-0.17%)
Aug 02, 2010 5.910 5.970 5.720 5.810 1,856,737 +0.04(+0.69%)
Jul 30, 2010 5.650 5.790 5.550 5.770 2,297,445 -0.03(-0.52%)
Jul 29, 2010 5.990 5.990 5.660 5.800 1,997,057 -0.02(-0.34%)
Jul 28, 2010 6.020 6.090 5.760 5.820 1,559,245 -0.20(-3.32%)
Jul 27, 2010 6.140 6.150 5.960 6.020 1,896,205 -0.06(-0.99%)
Jul 26, 2010 5.950 6.150 5.850 6.080 2,166,021 +0.18(+3.05%)
Jul 23, 2010 5.700 5.930 5.540 5.900 5,202,677 +0.14(+2.43%)
Jul 22, 2010 5.480 5.770 5.470 5.760 3,125,862 +0.40(+7.46%)
Jul 21, 2010 5.590 5.610 5.330 5.360 1,670,028 -0.16(-2.90%)
Jul 20, 2010 5.360 5.545 5.260 5.520 2,248,265 +0.04(+0.73%)
Jul 19, 2010 5.470 5.540 5.350 5.480 3,251,339 +0.02(+0.37%)
Jul 16, 2010 5.800 5.810 5.440 5.460 2,167,732 -0.38(-6.51%)
Jul 15, 2010 5.950 5.990 5.690 5.840 2,157,216 -0.12(-2.01%)
Jul 14, 2010 5.960 6.080 5.800 5.960 3,673,356 +0.07(+1.19%)
Jul 13, 2010 5.750 5.930 5.738 5.890 1,887,813 +0.20(+3.51%)
Jul 12, 2010 5.640 5.700 5.450 5.690 2,674,321 +0.04(+0.71%)
Jul 09, 2010 5.520 5.650 5.510 5.650 1,562,956 +0.12(+2.17%)
Jul 08, 2010 5.540 5.630 5.380 5.530 2,421,931 +0.08(+1.47%)
Jul 07, 2010 5.230 5.470 5.210 5.450 2,789,330 +0.26(+5.01%)
Jul 06, 2010 5.420 5.510 5.145 5.190 2,649,553 -0.07(-1.33%)
Jul 02, 2010 5.490 5.490 5.120 5.260 2,405,815 -0.19(-3.49%)
Jul 01, 2010 5.490 5.621 5.230 5.450 3,422,394 -0.06(-1.09%)
Jun 30, 2010 5.730 5.830 5.450 5.510 2,590,015 -0.20(-3.50%)
Jun 29, 2010 6.000 6.010 5.670 5.710 4,705,102 -0.36(-5.89%)
Jun 25, 2010 6.160 6.230 5.950 6.067 3,080,999 -0.07(-1.18%)
Jun 24, 2010 6.280 6.400 6.080 6.140 2,650,093 -0.20(-3.15%)
Jun 23, 2010 6.410 6.490 6.250 6.340 2,559,023 -0.09(-1.40%)
Jun 22, 2010 6.720 6.940 6.370 6.430 2,860,218 -0.22(-3.31%)
Jun 21, 2010 6.840 6.964 6.610 6.650 2,340,406 -0.06(-0.89%)
Jun 18, 2010 6.770 6.830 6.660 6.710 3,303,463 +0.00(+0.00%)
Jun 17, 2010 6.880 6.880 6.620 6.710 3,425,151 -0.06(-0.89%)
Jun 16, 2010 6.880 6.920 6.730 6.770 3,677,790 -0.12(-1.74%)
Jun 15, 2010 6.710 6.970 6.570 6.890 6,280,923 +0.55(+8.68%)
Jun 14, 2010 6.420 6.520 6.330 6.340 2,414,335 -0.02(-0.31%)
Jun 11, 2010 6.140 6.510 6.100 6.360 2,168,908 +0.10(+1.60%)
Jun 10, 2010 6.100 6.260 6.030 6.260 1,859,982 +0.32(+5.39%)
Jun 09, 2010 6.110 6.320 5.900 5.940 1,841,563 -0.11(-1.82%)
Jun 08, 2010 6.050 6.110 5.820 6.050 2,817,573 +0.05(+0.83%)
Jun 07, 2010 6.410 6.530 5.990 6.000 3,089,266 -0.42(-6.54%)
Jun 04, 2010 6.580 6.700 6.370 6.420 2,277,177 -0.37(-5.45%)
Jun 03, 2010 6.750 6.890 6.570 6.790 2,127,407 +0.01(+0.15%)
Jun 02, 2010 6.520 6.790 6.390 6.780 2,625,407 +0.33(+5.12%)
Jun 01, 2010 6.720 6.905 6.450 6.450 2,677,903 -0.36(-5.29%)
May 28, 2010 6.900 6.960 6.760 6.810 3,290,960 -0.09(-1.30%)
May 27, 2010 6.490 6.910 6.490 6.900 3,958,957 +0.61(+9.70%)
May 26, 2010 6.400 6.620 6.260 6.290 2,984,934 -0.06(-0.94%)
May 25, 2010 6.180 6.350 6.010 6.350 4,180,090 -0.05(-0.78%)
May 24, 2010 6.550 6.660 6.400 6.400 1,347,435 -0.14(-2.14%)
May 21, 2010 6.250 6.760 6.200 6.540 3,771,690 +0.14(+2.19%)
May 20, 2010 6.190 6.570 6.160 6.400 4,172,845 -0.20(-3.03%)
May 19, 2010 6.540 6.710 6.310 6.600 3,182,337 +0.05(+0.76%)
May 18, 2010 7.000 7.030 6.550 6.550 3,587,079 -0.32(-4.66%)
May 17, 2010 6.700 7.020 6.550 6.870 2,328,493 +0.15(+2.23%)
May 14, 2010 6.810 6.830 6.570 6.720 3,059,214 -0.18(-2.61%)
May 13, 2010 7.150 7.270 6.800 6.900 2,559,402 -0.25(-3.50%)
May 12, 2010 6.910 7.150 6.860 7.150 2,161,612 +0.28(+4.08%)
May 11, 2010 6.880 6.980 6.610 6.870 3,534,982 +0.06(+0.88%)
May 10, 2010 6.765 7.090 6.740 6.810 4,646,379 +0.29(+4.45%)
May 07, 2010 6.600 6.790 6.290 6.520 5,371,204 -0.05(-0.76%)
May 06, 2010 6.900 7.060 6.110 6.570 6,706,566 -0.40(-5.74%)
May 05, 2010 7.040 7.200 6.860 6.970 3,694,935 -0.21(-2.92%)
May 04, 2010 7.550 7.590 7.070 7.180 4,029,699 -0.53(-6.87%)
May 03, 2010 7.640 7.780 7.540 7.710 2,419,284 +0.17(+2.25%)
Apr 30, 2010 7.890 7.890 7.460 7.540 3,599,458 -0.35(-4.44%)
Apr 29, 2010 7.930 8.000 7.770 7.890 3,398,792 +0.00(+0.00%)
Apr 28, 2010 7.970 8.000 7.390 7.890 10,805,229 -0.36(-4.36%)
Apr 27, 2010 8.510 8.720 8.240 8.250 6,003,221 -0.31(-3.62%)
Apr 26, 2010 8.590 8.810 8.500 8.560 4,279,329 +0.05(+0.59%)
Apr 23, 2010 8.330 8.520 8.225 8.510 5,508,039 +0.16(+1.92%)
Apr 22, 2010 8.000 8.375 7.890 8.350 2,728,884 +0.13(+1.58%)
Apr 21, 2010 8.210 8.350 8.100 8.220 2,449,563 +0.05(+0.61%)
Apr 20, 2010 8.090 8.240 7.950 8.170 1,513,641 +0.15(+1.87%)
Apr 19, 2010 7.990 8.170 7.650 8.020 3,069,508 -0.09(-1.11%)
Apr 16, 2010 8.370 8.390 7.940 8.110 2,992,687 -0.28(-3.34%)
Apr 15, 2010 8.220 8.540 8.180 8.390 4,890,382 +0.19(+2.32%)
Apr 14, 2010 7.800 8.200 7.800 8.200 6,034,909 +0.65(+8.61%)
Apr 13, 2010 7.520 7.600 7.470 7.550 1,554,791 +0.02(+0.27%)
Apr 12, 2010 7.490 7.590 7.375 7.530 1,822,841 +0.08(+1.07%)
Apr 09, 2010 7.270 7.530 7.260 7.450 3,266,398 +0.19(+2.62%)
Apr 08, 2010 7.260 7.300 7.030 7.260 1,940,087 -0.04(-0.55%)
Apr 07, 2010 7.280 7.360 7.170 7.300 1,345,285 +0.00(+0.00%)
Apr 06, 2010 7.150 7.340 7.060 7.300 1,260,874 +0.09(+1.25%)
Apr 05, 2010 7.080 7.230 6.990 7.210 1,344,669 +0.19(+2.71%)
Apr 01, 2010 7.140 7.020 7.020 7.020 2,067,300 -0.06(-0.85%)
Mar 31, 2010 7.160 7.240 7.040 7.080 2,257,569 -0.11(-1.53%)
Mar 30, 2010 7.090 7.240 6.920 7.190 2,967,790 +0.08(+1.13%)
Mar 29, 2010 6.940 7.120 6.910 7.110 1,740,484 +0.18(+2.60%)
Mar 26, 2010 6.960 7.100 6.880 6.930 2,282,423 +0.04(+0.58%)
Mar 25, 2010 6.900 7.100 6.820 6.890 2,825,657 +0.07(+1.03%)
Mar 24, 2010 6.890 6.890 6.670 6.820 2,844,334 -0.09(-1.30%)
Mar 23, 2010 6.860 6.950 6.770 6.910 2,354,307 +0.08(+1.10%)
Mar 22, 2010 6.520 6.890 6.480 6.835 1,913,666 +0.21(+3.25%)
Mar 19, 2010 6.860 6.870 6.520 6.620 1,706,253 -0.20(-2.93%)
Mar 18, 2010 6.930 6.930 6.610 6.820 2,272,228 -0.08(-1.16%)
Mar 17, 2010 6.860 6.990 6.750 6.900 2,083,396 +0.06(+0.88%)
Mar 16, 2010 6.680 6.850 6.510 6.840 2,132,181 +0.21(+3.17%)
Mar 15, 2010 6.590 6.730 6.540 6.630 1,435,959 -0.08(-1.19%)
Mar 12, 2010 6.820 6.830 6.640 6.710 1,609,874 -0.04(-0.59%)
Mar 11, 2010 6.820 6.880 6.620 6.750 2,405,180 -0.11(-1.60%)
Mar 10, 2010 6.600 6.860 6.600 6.860 3,201,283 +0.29(+4.41%)
Mar 09, 2010 6.470 6.630 6.400 6.570 2,288,981 +0.05(+0.77%)
Mar 08, 2010 6.640 6.650 6.480 6.520 1,003,492 -0.08(-1.21%)
Mar 05, 2010 6.410 6.610 6.310 6.600 2,400,083 +0.22(+3.45%)
Mar 04, 2010 6.360 6.400 6.220 6.380 1,491,795 +0.01(+0.16%)
Mar 03, 2010 6.260 6.420 6.220 6.370 2,836,904 +0.16(+2.58%)
Mar 02, 2010 6.350 6.400 6.180 6.210 2,428,515 -0.10(-1.58%)
Mar 01, 2010 6.050 6.320 6.020 6.310 1,536,373 +0.29(+4.82%)
Feb 26, 2010 6.190 6.190 5.970 6.020 1,443,775 -0.04(-0.66%)
Feb 25, 2010 5.960 6.080 5.810 6.060 1,773,470 +0.00(+0.00%)
Feb 24, 2010 6.020 6.232 6.020 6.060 1,855,905 +0.05(+0.83%)
Feb 23, 2010 6.210 6.210 5.860 6.010 3,296,224 -0.21(-3.38%)
Feb 22, 2010 6.380 6.410 6.210 6.220 2,379,417 -0.15(-2.35%)
Feb 19, 2010 6.290 6.380 6.180 6.370 2,193,243 +0.01(+0.16%)
Feb 18, 2010 6.340 6.410 6.160 6.360 2,206,785 -0.01(-0.16%)
Feb 17, 2010 6.420 6.480 6.240 6.370 2,207,047 +0.00(+0.00%)
Feb 16, 2010 6.100 6.380 6.080 6.370 2,658,217 +0.29(+4.77%)
Feb 12, 2010 5.840 6.080 6.080 6.080 3,959,700 +0.16(+2.70%)
Feb 11, 2010 5.910 5.970 5.550 5.920 9,012,173 -0.42(-6.62%)
Feb 10, 2010 5.940 6.370 5.900 6.340 5,325,768 +0.41(+6.91%)
Feb 09, 2010 5.890 5.960 5.780 5.930 2,834,707 +0.16(+2.77%)
Feb 08, 2010 5.720 5.890 5.590 5.770 1,746,432 +0.06(+1.05%)
Feb 05, 2010 5.650 5.780 5.470 5.710 2,751,949 +0.11(+1.96%)
Feb 04, 2010 5.920 6.000 5.560 5.600 2,159,808 -0.36(-6.04%)
Feb 03, 2010 6.100 6.205 5.905 5.960 2,081,110 -0.19(-3.09%)
Feb 02, 2010 6.170 6.310 6.070 6.150 2,078,736 -0.03(-0.49%)
Feb 01, 2010 5.720 6.180 5.700 6.180 3,589,753 +0.49(+8.61%)
Jan 29, 2010 5.900 6.000 5.510 5.690 3,627,439 -0.17(-2.90%)
Jan 28, 2010 6.160 6.260 5.800 5.860 6,621,474 -0.27(-4.40%)
Jan 27, 2010 6.040 6.330 5.940 6.130 1,923,452 +0.04(+0.66%)
Jan 26, 2010 6.200 6.230 5.900 6.090 4,280,887 -0.03(-0.49%)
Jan 25, 2010 6.170 6.280 5.950 6.120 2,706,421 +0.01(+0.16%)
Jan 22, 2010 6.360 6.420 6.070 6.110 2,961,173 -0.33(-5.12%)
Jan 21, 2010 6.650 6.820 6.375 6.440 2,586,845 -0.18(-2.72%)
Jan 20, 2010 6.710 6.750 6.550 6.620 3,035,337 -0.15(-2.22%)
Jan 19, 2010 6.630 6.850 6.630 6.770 1,923,421 +0.15(+2.27%)
Jan 15, 2010 7.040 6.620 6.620 6.620 3,694,100 -0.40(-5.70%)
Jan 14, 2010 7.040 7.060 6.850 7.020 1,091,090 -0.04(-0.57%)
Jan 13, 2010 7.000 7.180 6.780 7.060 1,841,739 +0.11(+1.58%)
Jan 12, 2010 7.110 7.180 6.800 6.950 2,101,984 -0.25(-3.47%)
Jan 11, 2010 7.400 7.440 7.110 7.200 1,581,038 -0.13(-1.77%)
Jan 08, 2010 7.400 7.440 7.200 7.330 1,545,473 -0.08(-1.08%)
Jan 07, 2010 7.160 7.430 7.140 7.410 3,094,817 +0.20(+2.77%)
Jan 06, 2010 7.260 7.400 7.160 7.210 1,421,034 -0.10(-1.37%)
Jan 05, 2010 7.400 7.550 7.210 7.310 2,645,306 -0.07(-0.95%)
Jan 04, 2010 7.240 7.390 7.200 7.380 2,702,008 +0.22(+3.07%)
Dec 31, 2009 7.280 7.160 7.160 7.160 912,900 -0.10(-1.38%)
Dec 30, 2009 7.190 7.310 7.100 7.260 1,261,223 +0.06(+0.83%)
Dec 29, 2009 7.280 7.280 7.110 7.200 1,625,438 -0.08(-1.10%)
Dec 28, 2009 7.410 7.480 7.200 7.280 1,335,738 -0.12(-1.62%)
Dec 24, 2009 7.390 7.430 7.220 7.400 1,270,428 +0.01(+0.14%)
Dec 23, 2009 7.390 7.440 7.250 7.390 2,905,772 +0.07(+0.96%)
Dec 22, 2009 7.100 7.500 6.930 7.320 10,152,996 +0.81(+12.44%)
Dec 21, 2009 6.490 6.670 6.400 6.510 1,667,895 +0.03(+0.46%)
Dec 18, 2009 6.490 6.500 6.270 6.480 2,083,262 +0.03(+0.47%)
Dec 17, 2009 6.360 6.500 6.315 6.450 1,998,499 +0.05(+0.78%)
Dec 16, 2009 6.400 6.520 6.400 6.400 1,249,873 +0.00(+0.00%)
Dec 15, 2009 6.380 6.500 6.280 6.400 1,277,140 +0.02(+0.31%)
Dec 14, 2009 6.360 6.430 6.230 6.380 1,097,697 +0.10(+1.59%)
Dec 11, 2009 6.310 6.430 6.190 6.280 851,161 -0.01(-0.16%)
Dec 10, 2009 6.470 6.490 6.200 6.290 2,418,991 -0.13(-2.02%)
Dec 09, 2009 6.590 6.610 6.260 6.420 2,663,687 -0.17(-2.58%)
Dec 08, 2009 6.630 6.770 6.520 6.590 3,347,774 -0.11(-1.64%)
Dec 07, 2009 6.680 6.880 6.620 6.700 2,058,405 +0.02(+0.30%)
Dec 04, 2009 6.590 6.820 6.430 6.680 2,948,056 +0.11(+1.67%)
Dec 03, 2009 6.280 6.740 6.142 6.570 7,999,430 +0.34(+5.46%)
Dec 02, 2009 5.740 6.260 5.660 6.230 5,267,688 +0.49(+8.54%)
Dec 01, 2009 5.600 5.750 5.550 5.740 3,786,930 +0.19(+3.42%)
Nov 30, 2009 5.650 5.660 5.380 5.550 2,055,544 -0.08(-1.42%)
Nov 27, 2009 5.490 5.680 5.330 5.630 1,060,101 -0.10(-1.75%)
Nov 25, 2009 5.740 5.790 5.640 5.730 818,894 +0.00(+0.00%)
Nov 24, 2009 5.750 5.790 5.630 5.730 1,561,523 -0.03(-0.52%)
Nov 23, 2009 5.870 6.000 5.710 5.760 1,767,783 +0.02(+0.35%)
Nov 20, 2009 5.600 5.870 5.600 5.740 1,633,755 -0.12(-2.05%)
Nov 19, 2009 6.040 6.080 5.710 5.860 2,092,514 -0.27(-4.40%)
Nov 18, 2009 6.200 6.220 6.030 6.130 1,341,648 -0.09(-1.45%)
Nov 17, 2009 6.180 6.280 6.080 6.220 1,410,860 +0.02(+0.32%)
Nov 16, 2009 6.180 6.390 6.170 6.200 3,527,976 +0.09(+1.47%)
Nov 13, 2009 6.109 6.220 6.025 6.110 1,613,616 +0.01(+0.16%)
Nov 12, 2009 6.270 6.380 6.050 6.100 2,326,753 -0.12(-1.93%)
Nov 11, 2009 6.000 6.240 5.963 6.220 1,790,961 +0.29(+4.89%)
Nov 10, 2009 5.960 6.020 5.800 5.930 1,432,360 -0.05(-0.84%)
Nov 09, 2009 5.800 6.090 5.770 5.980 1,444,761 +0.26(+4.55%)
Nov 06, 2009 5.800 5.990 5.660 5.720 1,854,496 -0.13(-2.22%)
Nov 05, 2009 5.600 5.880 5.470 5.850 2,341,017 +0.37(+6.75%)
Nov 04, 2009 5.660 5.850 5.470 5.480 2,330,182 -0.04(-0.72%)
Nov 03, 2009 5.550 5.610 5.380 5.520 3,151,683 -0.10(-1.78%)
Nov 02, 2009 5.510 5.770 5.470 5.620 4,245,386 +0.11(+2.00%)
Oct 30, 2009 5.800 5.800 5.380 5.510 5,532,938 -0.34(-5.81%)
Oct 29, 2009 5.910 6.180 5.780 5.850 3,115,266 -0.02(-0.34%)
Oct 28, 2009 6.400 6.690 5.810 5.870 6,261,965 -0.87(-12.91%)
Oct 27, 2009 6.820 6.990 6.620 6.740 3,069,753 -0.09(-1.32%)
Oct 26, 2009 6.910 7.130 6.730 6.830 3,853,986 -0.05(-0.73%)
Oct 23, 2009 6.940 7.250 6.820 6.880 3,435,986 -0.23(-3.23%)
Oct 22, 2009 7.080 7.160 6.900 7.110 1,403,942 +0.02(+0.28%)
Oct 21, 2009 7.110 7.450 7.050 7.090 2,242,839 -0.05(-0.70%)
Oct 20, 2009 7.160 7.375 7.100 7.140 1,948,265 +0.01(+0.14%)
Oct 19, 2009 7.170 7.300 7.030 7.130 1,609,306 +0.01(+0.14%)
Oct 16, 2009 7.290 7.350 7.000 7.120 2,591,620 -0.25(-3.39%)
Oct 15, 2009 7.580 7.580 7.310 7.370 1,849,178 -0.25(-3.28%)
Oct 14, 2009 7.660 7.690 7.440 7.620 2,104,216 +0.20(+2.70%)
Oct 13, 2009 7.520 7.700 7.370 7.420 2,221,939 -0.10(-1.33%)
Oct 12, 2009 7.500 7.630 7.390 7.520 2,354,814 +0.13(+1.76%)
Oct 09, 2009 6.890 7.400 6.830 7.390 2,700,003 +0.48(+6.95%)
Oct 08, 2009 6.880 6.950 6.700 6.910 2,464,039 +0.12(+1.77%)
Oct 07, 2009 6.840 6.900 6.750 6.790 1,020,894 -0.06(-0.88%)
Oct 06, 2009 6.790 6.980 6.700 6.850 1,659,499 +0.14(+2.09%)
Oct 05, 2009 6.360 6.750 6.360 6.710 2,325,090 +0.39(+6.17%)
Oct 02, 2009 6.290 6.430 6.050 6.320 4,614,314 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.