Amkor Technology (NQ: AMKR )

27.04 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.590 4.670 4.340 4.360 2,741,002 -0.33(-7.04%)
Sep 29, 2011 4.760 4.810 4.530 4.690 2,597,818 +0.06(+1.30%)
Sep 28, 2011 5.030 5.090 4.630 4.630 4,246,222 -0.39(-7.77%)
Sep 27, 2011 4.910 5.150 4.900 5.020 1,891,747 +0.18(+3.72%)
Sep 26, 2011 4.840 4.871 4.680 4.840 2,154,251 +0.02(+0.41%)
Sep 23, 2011 4.570 4.890 4.470 4.820 6,117,656 +0.25(+5.47%)
Sep 22, 2011 4.480 4.730 4.480 4.570 3,550,077 -0.06(-1.30%)
Sep 21, 2011 4.710 4.780 4.620 4.630 1,882,536 -0.07(-1.49%)
Sep 20, 2011 4.710 4.790 4.670 4.700 1,740,700 +0.00(+0.00%)
Sep 19, 2011 4.640 4.740 4.570 4.700 3,025,277 -0.02(-0.42%)
Sep 16, 2011 4.720 4.800 4.700 4.720 2,647,140 +0.01(+0.21%)
Sep 15, 2011 4.840 4.859 4.700 4.710 1,744,471 -0.04(-0.84%)
Sep 14, 2011 4.700 4.830 4.640 4.750 1,907,766 +0.09(+1.93%)
Sep 13, 2011 4.520 4.700 4.510 4.660 2,436,310 +0.17(+3.79%)
Sep 12, 2011 4.250 4.500 4.250 4.490 3,127,562 +0.19(+4.42%)
Sep 09, 2011 4.280 4.380 4.270 4.300 2,481,433 -0.02(-0.46%)
Sep 08, 2011 4.360 4.530 4.290 4.320 2,745,975 -0.06(-1.37%)
Sep 07, 2011 4.180 4.440 4.170 4.380 3,641,190 +0.29(+7.09%)
Sep 06, 2011 4.010 4.110 3.990 4.090 3,331,095 -0.07(-1.68%)
Sep 02, 2011 4.160 4.230 4.120 4.160 3,136,937 -0.07(-1.65%)
Sep 01, 2011 4.370 4.418 4.230 4.230 2,444,431 -0.12(-2.76%)
Aug 31, 2011 4.380 4.490 4.250 4.350 3,766,211 +0.07(+1.64%)
Aug 30, 2011 4.190 4.330 4.120 4.280 2,347,784 +0.08(+1.90%)
Aug 29, 2011 4.020 4.200 4.020 4.200 1,759,265 +0.22(+5.53%)
Aug 26, 2011 3.900 4.010 3.813 3.980 1,585,004 +0.05(+1.27%)
Aug 25, 2011 4.050 4.075 3.920 3.930 1,416,534 -0.11(-2.72%)
Aug 24, 2011 4.040 4.090 3.970 4.040 1,139,190 +0.01(+0.25%)
Aug 23, 2011 3.910 4.080 3.900 4.030 7,068,128 +0.15(+3.87%)
Aug 22, 2011 4.020 4.050 3.860 3.880 2,452,403 -0.08(-2.02%)
Aug 19, 2011 3.840 4.030 3.830 3.960 2,931,786 +0.02(+0.51%)
Aug 18, 2011 4.140 4.150 3.900 3.940 2,681,179 -0.23(-5.52%)
Aug 17, 2011 4.230 4.270 4.100 4.170 1,354,277 -0.04(-0.95%)
Aug 16, 2011 4.270 4.300 4.160 4.210 1,867,499 -0.09(-2.09%)
Aug 15, 2011 4.240 4.310 4.220 4.300 2,107,482 +0.12(+2.87%)
Aug 12, 2011 4.320 4.400 4.180 4.180 2,393,403 -0.09(-2.11%)
Aug 11, 2011 4.300 4.400 4.230 4.270 4,450,390 +0.01(+0.23%)
Aug 10, 2011 4.340 4.450 4.220 4.260 2,897,469 -0.21(-4.70%)
Aug 09, 2011 4.540 4.540 4.160 4.470 3,533,074 +0.19(+4.44%)
Aug 08, 2011 4.440 4.500 4.150 4.280 4,162,682 -0.37(-7.96%)
Aug 05, 2011 4.790 4.940 4.525 4.650 6,167,202 -0.05(-1.06%)
Aug 04, 2011 5.070 5.070 4.700 4.700 5,740,523 -0.44(-8.56%)
Aug 03, 2011 5.190 5.240 5.050 5.140 3,525,494 -0.01(-0.19%)
Aug 02, 2011 5.280 5.320 5.150 5.150 3,092,584 -0.14(-2.74%)
Aug 01, 2011 5.450 5.500 5.180 5.295 4,073,363 -0.04(-0.75%)
Jul 29, 2011 5.310 5.500 5.295 5.335 4,880,038 +0.01(+0.28%)
Jul 28, 2011 5.460 5.460 5.310 5.320 3,777,301 -0.16(-2.92%)
Jul 27, 2011 5.680 5.740 5.450 5.480 2,961,188 -0.29(-5.03%)
Jul 26, 2011 5.740 5.840 5.730 5.770 2,146,871 +0.02(+0.35%)
Jul 25, 2011 5.860 5.860 5.700 5.750 1,814,263 -0.12(-2.04%)
Jul 22, 2011 5.660 5.920 5.660 5.870 1,701,728 +0.20(+3.53%)
Jul 21, 2011 5.430 5.680 5.395 5.670 1,735,755 +0.24(+4.42%)
Jul 20, 2011 5.530 5.620 5.355 5.430 2,344,608 -0.08(-1.45%)
Jul 19, 2011 5.440 5.570 5.163 5.510 1,856,960 +0.15(+2.80%)
Jul 18, 2011 5.550 5.570 5.250 5.360 1,807,497 -0.24(-4.29%)
Jul 15, 2011 5.600 5.630 5.500 5.600 2,044,115 +0.05(+0.90%)
Jul 14, 2011 5.730 5.800 5.520 5.550 2,147,603 -0.14(-2.46%)
Jul 13, 2011 5.800 5.830 5.660 5.690 2,057,988 -0.09(-1.56%)
Jul 12, 2011 6.030 6.040 5.760 5.780 2,462,482 -0.30(-4.93%)
Jul 11, 2011 6.220 6.310 6.060 6.080 1,299,869 -0.23(-3.65%)
Jul 08, 2011 6.330 6.420 6.255 6.310 1,717,978 -0.22(-3.37%)
Jul 07, 2011 6.000 6.590 5.940 6.530 3,253,472 +0.62(+10.49%)
Jul 06, 2011 6.060 6.060 5.890 5.910 1,217,843 -0.18(-2.96%)
Jul 05, 2011 6.230 6.240 6.040 6.090 1,088,808 -0.13(-2.09%)
Jul 01, 2011 6.150 6.270 6.070 6.220 2,893,840 +0.05(+0.81%)
Jun 30, 2011 6.130 6.250 6.090 6.170 3,601,399 +0.07(+1.15%)
Jun 29, 2011 6.140 6.180 6.020 6.100 1,815,205 +0.01(+0.16%)
Jun 28, 2011 5.990 6.100 5.910 6.090 1,809,758 +0.11(+1.84%)
Jun 27, 2011 5.960 6.000 5.880 5.980 669,085 +0.01(+0.17%)
Jun 24, 2011 6.030 6.060 5.890 5.970 5,433,844 -0.05(-0.83%)
Jun 23, 2011 5.740 6.070 5.700 6.020 1,501,197 +0.19(+3.26%)
Jun 22, 2011 5.850 5.920 5.760 5.830 750,674 -0.07(-1.19%)
Jun 21, 2011 5.760 5.940 5.710 5.900 924,953 +0.18(+3.15%)
Jun 20, 2011 5.705 5.720 5.640 5.720 912,445 +0.03(+0.53%)
Jun 17, 2011 5.810 5.810 5.650 5.690 1,317,110 -0.04(-0.70%)
Jun 16, 2011 5.810 5.860 5.690 5.730 890,747 -0.09(-1.55%)
Jun 15, 2011 5.930 5.980 5.810 5.820 1,155,457 -0.21(-3.48%)
Jun 14, 2011 5.900 6.050 5.900 6.030 1,200,224 +0.21(+3.61%)
Jun 13, 2011 5.860 5.900 5.750 5.820 1,078,083 -0.03(-0.51%)
Jun 10, 2011 5.890 5.940 5.760 5.850 1,285,407 -0.10(-1.68%)
Jun 09, 2011 5.870 6.000 5.810 5.950 1,149,828 +0.10(+1.71%)
Jun 08, 2011 5.920 5.970 5.820 5.850 1,287,691 -0.12(-2.01%)
Jun 07, 2011 6.100 6.100 5.950 5.970 1,134,517 -0.02(-0.33%)
Jun 06, 2011 6.080 6.110 5.980 5.990 1,932,294 -0.05(-0.91%)
Jun 03, 2011 6.010 6.130 6.000 6.045 1,721,503 -0.25(-4.05%)
May 24, 2011 6.320 6.400 6.280 6.300 1,870,121 +0.01(+0.16%)
May 23, 2011 6.350 6.385 6.280 6.290 1,241,080 -0.18(-2.78%)
May 20, 2011 6.590 6.670 6.420 6.470 1,979,504 -0.16(-2.41%)
May 19, 2011 6.820 6.820 6.610 6.630 1,657,549 -0.07(-0.97%)
May 18, 2011 6.670 6.830 6.600 6.695 1,996,541 +0.07(+0.98%)
May 17, 2011 6.680 6.700 6.520 6.630 1,899,216 -0.11(-1.63%)
May 16, 2011 6.780 6.830 6.720 6.740 2,578,877 -0.05(-0.74%)
May 13, 2011 6.900 6.940 6.780 6.790 1,357,310 -0.12(-1.74%)
May 12, 2011 6.790 7.000 6.740 6.910 2,346,014 +0.08(+1.17%)
May 11, 2011 6.780 6.890 6.700 6.830 1,771,154 +0.03(+0.44%)
May 10, 2011 6.760 6.880 6.710 6.800 1,400,393 +0.05(+0.74%)
May 09, 2011 6.590 6.770 6.550 6.750 1,085,178 +0.13(+2.04%)
May 06, 2011 6.630 6.850 6.570 6.615 1,656,746 +0.12(+1.77%)
May 05, 2011 6.430 6.760 6.410 6.500 1,551,731 +0.01(+0.15%)
May 04, 2011 6.480 6.580 6.330 6.490 1,410,408 +0.03(+0.46%)
May 03, 2011 6.620 6.630 6.350 6.460 2,706,853 -0.15(-2.27%)
May 02, 2011 6.650 6.760 6.600 6.610 2,595,342 -0.09(-1.34%)
Apr 29, 2011 6.620 6.880 6.550 6.700 3,334,009 -0.04(-0.59%)
Apr 28, 2011 6.680 6.750 6.560 6.740 1,604,573 +0.01(+0.15%)
Apr 27, 2011 6.700 6.790 6.630 6.730 1,131,061 +0.00(+0.00%)
Apr 26, 2011 6.530 6.730 6.480 6.730 1,319,816 +0.24(+3.70%)
Apr 25, 2011 6.550 6.590 6.470 6.490 700,136 -0.02(-0.31%)
Apr 21, 2011 6.720 6.720 6.460 6.510 1,228,112 -0.10(-1.51%)
Apr 20, 2011 6.470 6.620 6.430 6.610 1,341,635 +0.29(+4.59%)
Apr 19, 2011 6.280 6.340 6.180 6.320 1,032,464 +0.06(+0.96%)
Apr 18, 2011 6.360 6.370 6.210 6.260 1,488,684 -0.19(-2.95%)
Apr 15, 2011 6.220 6.460 6.220 6.450 1,147,654 +0.05(+0.78%)
Apr 14, 2011 6.280 6.410 6.210 6.400 1,403,821 +0.04(+0.63%)
Apr 13, 2011 6.500 6.510 6.270 6.360 1,800,693 -0.06(-0.93%)
Apr 12, 2011 6.530 6.580 6.350 6.420 2,138,546 -0.20(-3.02%)
Apr 11, 2011 6.740 6.800 6.540 6.620 1,283,043 -0.09(-1.34%)
Apr 08, 2011 6.840 6.880 6.690 6.710 1,292,923 -0.05(-0.74%)
Apr 07, 2011 6.900 6.930 6.720 6.760 1,555,942 -0.12(-1.74%)
Apr 06, 2011 6.900 6.930 6.780 6.880 1,295,863 +0.07(+1.03%)
Apr 05, 2011 6.670 6.970 6.670 6.810 1,765,183 +0.19(+2.87%)
Apr 04, 2011 6.810 6.825 6.580 6.620 1,259,425 -0.14(-2.07%)
Apr 01, 2011 6.820 6.890 6.740 6.760 1,667,632 +0.02(+0.30%)
Mar 31, 2011 6.820 6.890 6.610 6.740 2,041,212 -0.06(-0.88%)
Mar 30, 2011 6.950 6.960 6.760 6.800 2,184,515 -0.12(-1.73%)
Mar 29, 2011 6.790 6.990 6.790 6.920 1,562,771 +0.10(+1.47%)
Mar 28, 2011 6.960 7.030 6.800 6.820 1,085,107 -0.09(-1.30%)
Mar 25, 2011 7.090 7.090 6.900 6.910 1,706,947 -0.12(-1.67%)
Mar 24, 2011 6.960 7.090 6.880 7.027 1,758,391 +0.12(+1.70%)
Mar 23, 2011 6.880 6.930 6.750 6.910 1,454,830 -0.01(-0.14%)
Mar 22, 2011 6.860 6.940 6.800 6.920 1,553,557 +0.06(+0.87%)
Mar 21, 2011 6.820 6.860 6.680 6.860 1,358,720 +0.30(+4.57%)
Mar 18, 2011 6.560 6.620 6.325 6.560 2,264,564 +0.07(+1.08%)
Mar 17, 2011 6.540 6.675 6.480 6.490 2,457,368 +0.10(+1.56%)
Mar 16, 2011 6.570 6.640 6.300 6.390 2,373,051 -0.23(-3.47%)
Mar 15, 2011 6.560 6.695 6.440 6.620 1,479,462 -0.13(-1.93%)
Mar 14, 2011 6.660 6.830 6.650 6.750 1,544,705 -0.01(-0.15%)
Mar 11, 2011 6.710 6.850 6.650 6.760 1,434,028 +0.04(+0.60%)
Mar 10, 2011 6.870 6.900 6.700 6.720 2,552,600 -0.25(-3.59%)
Mar 09, 2011 7.250 7.260 6.960 6.970 1,861,524 -0.27(-3.73%)
Mar 08, 2011 7.230 7.360 7.090 7.240 1,035,600 +0.00(+0.00%)
Mar 07, 2011 7.430 7.470 7.030 7.240 1,546,357 -0.17(-2.36%)
Mar 04, 2011 7.560 7.580 7.350 7.415 1,113,085 -0.17(-2.18%)
Mar 03, 2011 7.420 7.590 7.390 7.580 1,657,219 +0.24(+3.27%)
Mar 02, 2011 7.200 7.400 7.170 7.340 1,420,472 +0.16(+2.23%)
Mar 01, 2011 7.360 7.430 7.180 7.180 1,277,387 -0.19(-2.58%)
Feb 28, 2011 7.520 7.530 7.190 7.370 1,293,135 -0.12(-1.60%)
Feb 25, 2011 7.340 7.510 7.340 7.490 1,790,287 +0.20(+2.74%)
Feb 24, 2011 7.190 7.430 7.110 7.290 1,668,684 +0.08(+1.11%)
Feb 23, 2011 7.270 7.380 7.080 7.210 2,894,028 -0.03(-0.41%)
Feb 22, 2011 7.550 7.570 7.230 7.240 1,997,375 -0.44(-5.73%)
Feb 18, 2011 7.720 7.740 7.600 7.680 1,363,221 +0.03(+0.39%)
Feb 17, 2011 7.700 7.810 7.600 7.650 2,110,571 -0.08(-1.03%)
Feb 16, 2011 7.790 7.800 7.685 7.730 1,321,599 +0.00(+0.00%)
Feb 15, 2011 7.650 7.757 7.600 7.730 2,006,684 +0.02(+0.26%)
Feb 14, 2011 7.520 7.770 7.520 7.710 2,281,243 +0.21(+2.80%)
Feb 11, 2011 7.240 7.500 7.190 7.500 3,245,736 +0.23(+3.16%)
Feb 10, 2011 7.400 7.530 7.110 7.270 8,675,506 -0.92(-11.23%)
Feb 09, 2011 8.360 8.370 8.140 8.190 1,685,477 -0.18(-2.15%)
Feb 08, 2011 8.400 8.420 8.270 8.370 1,150,764 +0.03(+0.36%)
Feb 07, 2011 8.200 8.490 8.171 8.340 1,498,430 +0.18(+2.21%)
Feb 04, 2011 8.030 8.215 8.010 8.160 1,749,290 +0.10(+1.24%)
Feb 03, 2011 8.150 8.230 8.000 8.060 1,838,730 -0.14(-1.71%)
Feb 02, 2011 8.200 8.360 8.070 8.200 2,291,807 -0.04(-0.49%)
Feb 01, 2011 8.280 8.450 8.210 8.240 3,156,810 +0.10(+1.23%)
Jan 31, 2011 8.080 8.340 8.020 8.140 2,324,884 +0.14(+1.75%)
Jan 28, 2011 8.210 8.250 7.780 8.000 2,123,598 -0.21(-2.62%)
Jan 27, 2011 8.070 8.380 8.030 8.215 2,896,477 +0.18(+2.18%)
Jan 26, 2011 7.800 8.080 7.800 8.040 1,532,315 +0.24(+3.08%)
Jan 25, 2011 7.780 7.840 7.690 7.800 1,362,531 -0.01(-0.10%)
Jan 24, 2011 7.610 7.850 7.540 7.808 1,018,255 +0.23(+2.97%)
Jan 21, 2011 7.840 7.890 7.580 7.582 1,192,463 -0.20(-2.54%)
Jan 20, 2011 7.670 7.802 7.550 7.780 1,594,606 +0.04(+0.52%)
Jan 19, 2011 7.990 8.050 7.670 7.740 2,078,193 -0.28(-3.49%)
Jan 18, 2011 7.980 8.130 7.920 8.020 1,805,382 +0.02(+0.25%)
Jan 14, 2011 7.940 8.030 7.820 8.000 1,515,191 +0.09(+1.14%)
Jan 13, 2011 7.920 7.970 7.830 7.910 788,945 +0.00(+0.00%)
Jan 12, 2011 7.800 7.930 7.759 7.910 1,147,901 +0.13(+1.67%)
Jan 11, 2011 7.780 7.800 7.720 7.780 985,320 +0.06(+0.74%)
Jan 10, 2011 7.590 7.770 7.490 7.723 1,364,557 +0.09(+1.21%)
Jan 07, 2011 7.600 7.700 7.430 7.630 1,328,266 +0.04(+0.53%)
Jan 06, 2011 7.380 7.640 7.380 7.590 1,461,231 +0.23(+3.12%)
Jan 05, 2011 7.270 7.370 7.200 7.360 1,266,390 +0.06(+0.82%)
Jan 04, 2011 7.490 7.490 7.220 7.300 1,992,895 -0.15(-2.01%)
Jan 03, 2011 7.460 7.570 7.380 7.450 1,041,148 +0.04(+0.54%)
Dec 31, 2010 7.330 7.410 7.280 7.410 477,199 +0.06(+0.82%)
Dec 30, 2010 7.410 7.450 7.340 7.350 518,384 -0.04(-0.54%)
Dec 29, 2010 7.440 7.461 7.340 7.390 804,093 -0.05(-0.67%)
Dec 28, 2010 7.550 7.550 7.440 7.440 1,358,520 -0.11(-1.46%)
Dec 27, 2010 7.370 7.550 7.300 7.550 791,810 +0.16(+2.17%)
Dec 23, 2010 7.400 7.420 7.330 7.390 552,165 -0.02(-0.27%)
Dec 22, 2010 7.470 7.480 7.330 7.410 796,753 -0.07(-0.94%)
Dec 21, 2010 7.500 7.577 7.470 7.480 611,436 +0.00(+0.00%)
Dec 20, 2010 7.560 7.570 7.440 7.480 1,909,067 -0.03(-0.40%)
Dec 17, 2010 7.510 7.570 7.470 7.510 1,131,621 +0.03(+0.40%)
Dec 16, 2010 7.290 7.510 7.290 7.480 977,188 +0.19(+2.61%)
Dec 15, 2010 7.350 7.400 7.250 7.290 1,310,652 -0.08(-1.09%)
Dec 14, 2010 7.580 7.610 7.350 7.370 1,290,309 -0.20(-2.64%)
Dec 13, 2010 7.760 7.760 7.570 7.570 1,155,378 -0.17(-2.20%)
Dec 10, 2010 7.660 7.780 7.550 7.740 1,150,992 +0.12(+1.57%)
Dec 09, 2010 7.500 7.680 7.470 7.620 3,333,008 +0.14(+1.87%)
Dec 08, 2010 7.440 7.520 7.350 7.480 1,947,078 +0.07(+0.94%)
Dec 07, 2010 7.470 7.530 7.400 7.410 1,573,674 +0.02(+0.27%)
Dec 06, 2010 7.410 7.460 7.270 7.390 1,049,594 -0.06(-0.77%)
Dec 03, 2010 7.110 7.475 7.070 7.447 2,089,183 +0.22(+3.01%)
Dec 02, 2010 7.010 7.290 7.000 7.230 1,634,950 +0.20(+2.84%)
Dec 01, 2010 7.090 7.200 7.000 7.030 1,746,951 +0.07(+1.01%)
Nov 30, 2010 7.010 7.040 6.895 6.960 1,829,660 -0.14(-1.97%)
Nov 29, 2010 7.070 7.200 7.010 7.100 1,336,284 -0.04(-0.56%)
Nov 26, 2010 7.040 7.250 7.010 7.140 1,699,352 +0.02(+0.28%)
Nov 24, 2010 6.890 7.120 7.120 7.120 2,722,674 +0.32(+4.71%)
Nov 23, 2010 6.770 6.810 6.650 6.800 2,296,598 -0.06(-0.87%)
Nov 22, 2010 6.760 6.920 6.640 6.860 3,889,344 +0.39(+6.03%)
Nov 19, 2010 6.420 6.480 6.360 6.470 948,637 +0.06(+0.94%)
Nov 18, 2010 6.460 6.520 6.400 6.410 1,356,263 +0.08(+1.26%)
Nov 17, 2010 6.200 6.370 6.130 6.330 1,593,724 +0.17(+2.76%)
Nov 16, 2010 6.230 6.280 6.060 6.160 2,414,125 -0.07(-1.12%)
Nov 15, 2010 6.360 6.450 6.230 6.230 1,426,290 -0.11(-1.74%)
Nov 12, 2010 6.500 6.610 6.290 6.340 2,430,800 -0.24(-3.65%)
Nov 11, 2010 6.770 6.795 6.550 6.580 2,893,538 -0.32(-4.67%)
Nov 10, 2010 6.870 6.935 6.730 6.902 1,946,738 +0.03(+0.47%)
Nov 09, 2010 6.890 7.020 6.800 6.870 2,674,224 +0.03(+0.44%)
Nov 08, 2010 6.700 7.080 6.690 6.840 3,124,084 +0.05(+0.74%)
Nov 05, 2010 6.440 6.820 6.380 6.790 6,883,942 -0.59(-7.99%)
Nov 04, 2010 7.220 7.440 7.220 7.380 3,172,037 +0.18(+2.50%)
Nov 03, 2010 7.100 7.220 7.010 7.200 1,934,822 +0.09(+1.27%)
Nov 02, 2010 7.090 7.200 7.080 7.110 1,899,905 +0.08(+1.14%)
Nov 01, 2010 7.210 7.290 7.000 7.030 1,461,297 -0.20(-2.77%)
Oct 29, 2010 7.090 7.250 7.040 7.230 1,256,104 +0.08(+1.12%)
Oct 28, 2010 7.180 7.180 6.950 7.150 1,703,045 +0.03(+0.42%)
Oct 27, 2010 6.970 7.160 6.900 7.120 1,346,266 +0.17(+2.45%)
Oct 25, 2010 6.820 7.000 6.780 6.950 1,929,590 +0.18(+2.66%)
Oct 22, 2010 6.700 6.770 6.580 6.770 849,379 +0.11(+1.65%)
Oct 21, 2010 6.750 6.810 6.580 6.660 999,537 -0.05(-0.75%)
Oct 20, 2010 6.730 6.810 6.660 6.710 1,098,680 +0.03(+0.45%)
Oct 19, 2010 6.740 6.880 6.620 6.680 1,755,869 -0.18(-2.62%)
Oct 18, 2010 6.910 6.960 6.820 6.860 912,952 -0.05(-0.72%)
Oct 15, 2010 6.920 6.980 6.790 6.910 1,990,346 +0.07(+1.02%)
Oct 14, 2010 6.890 6.970 6.780 6.840 1,901,034 -0.03(-0.44%)
Oct 13, 2010 6.740 6.990 6.730 6.870 2,212,733 +0.19(+2.84%)
Oct 12, 2010 6.710 6.750 6.590 6.680 2,659,699 -0.07(-1.04%)
Oct 11, 2010 6.700 6.840 6.670 6.750 2,197,582 +0.03(+0.45%)
Oct 08, 2010 6.870 6.900 6.580 6.720 3,495,037 -0.24(-3.45%)
Oct 07, 2010 6.890 7.070 6.790 6.960 2,028,936 +0.13(+1.90%)
Oct 06, 2010 6.920 6.950 6.750 6.830 1,947,216 -0.09(-1.30%)
Oct 05, 2010 6.620 7.020 6.500 6.920 5,802,465 +0.41(+6.30%)
Oct 04, 2010 6.660 6.670 6.360 6.510 2,374,670 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.