Amkor Technology (NQ: AMKR )

25.26 USD +0.62 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.150 4.250 4.120 4.230 1,142,242 +0.10(+2.42%)
Nov 29, 2012 4.080 4.160 4.050 4.130 525,165 +0.09(+2.23%)
Nov 28, 2012 4.060 4.090 3.950 4.040 673,028 -0.05(-1.22%)
Nov 27, 2012 4.090 4.240 4.070 4.090 562,767 -0.03(-0.61%)
Nov 26, 2012 4.110 4.210 4.090 4.115 378,821 +0.00(+0.12%)
Nov 23, 2012 4.050 4.150 4.020 4.110 201,702 +0.09(+2.24%)
Nov 21, 2012 3.900 4.030 3.900 4.020 392,697 +0.12(+3.08%)
Nov 20, 2012 3.870 3.910 3.780 3.900 947,537 +0.07(+1.83%)
Nov 19, 2012 3.840 3.960 3.790 3.830 902,758 +0.02(+0.52%)
Nov 16, 2012 3.880 3.880 3.650 3.810 1,278,163 -0.10(-2.56%)
Nov 15, 2012 3.960 4.050 3.880 3.910 601,393 -0.06(-1.64%)
Nov 14, 2012 4.060 4.080 3.960 3.975 477,453 -0.08(-2.09%)
Nov 13, 2012 4.100 4.120 4.050 4.060 241,929 -0.06(-1.46%)
Nov 12, 2012 4.160 4.160 4.050 4.120 299,432 -0.01(-0.24%)
Nov 09, 2012 4.100 4.270 4.100 4.130 332,390 +0.02(+0.49%)
Nov 08, 2012 4.190 4.215 4.110 4.110 475,652 -0.09(-2.14%)
Nov 07, 2012 4.360 4.360 4.180 4.200 472,808 -0.22(-4.98%)
Nov 06, 2012 4.370 4.450 4.325 4.420 412,925 +0.09(+2.08%)
Nov 05, 2012 4.320 4.390 4.250 4.330 511,959 -0.01(-0.23%)
Nov 02, 2012 4.420 4.450 4.320 4.340 393,988 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.