Amkor Technology (NQ: AMKR )

25.93 USD -1.33 (-4.88%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.200 6.290 6.080 6.145 1,342,597 -0.06(-0.89%)
Mar 29, 2012 6.250 6.310 6.090 6.200 1,332,625 -0.11(-1.74%)
Mar 28, 2012 6.400 6.450 6.240 6.310 1,228,115 -0.09(-1.41%)
Mar 27, 2012 6.390 6.450 6.310 6.400 1,100,019 +0.01(+0.16%)
Mar 26, 2012 6.340 6.500 6.270 6.390 1,390,750 +0.15(+2.40%)
Mar 23, 2012 6.240 6.270 6.130 6.240 1,097,598 -0.02(-0.32%)
Mar 22, 2012 6.300 6.350 6.190 6.260 640,020 -0.13(-2.03%)
Mar 21, 2012 6.420 6.500 6.340 6.390 623,873 +0.00(+0.00%)
Mar 20, 2012 6.360 6.510 6.340 6.390 945,679 -0.02(-0.31%)
Mar 19, 2012 6.360 6.590 6.340 6.410 1,259,797 +0.05(+0.79%)
Mar 16, 2012 6.350 6.390 6.280 6.360 1,022,358 +0.03(+0.47%)
Mar 15, 2012 6.280 6.400 6.150 6.330 1,243,151 +0.07(+1.12%)
Mar 14, 2012 6.340 6.420 6.250 6.260 888,404 -0.07(-1.11%)
Mar 13, 2012 6.360 6.400 6.210 6.330 1,253,070 +0.03(+0.48%)
Mar 12, 2012 6.350 6.390 6.260 6.300 513,875 -0.07(-1.10%)
Mar 09, 2012 6.240 6.440 6.240 6.370 622,215 +0.08(+1.27%)
Mar 08, 2012 6.220 6.320 6.150 6.290 590,851 +0.11(+1.78%)
Mar 07, 2012 6.080 6.220 6.080 6.180 859,742 +0.11(+1.81%)
Mar 06, 2012 6.010 6.130 6.000 6.070 1,184,995 -0.04(-0.57%)
Mar 05, 2012 6.210 6.220 6.050 6.105 1,141,711 -0.14(-2.32%)
Mar 02, 2012 6.370 6.440 6.190 6.250 1,565,341 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.