Amkor Technology (NQ: AMKR )

24.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.280 4.330 4.190 4.281 0 -0.05(-1.13%)
Sep 27, 2013 4.340 4.355 4.300 4.330 0 -0.05(-1.14%)
Sep 26, 2013 4.410 4.450 4.350 4.380 1,062,410 -0.01(-0.23%)
Sep 25, 2013 4.410 4.460 4.380 4.390 1,892,481 +0.00(+0.00%)
Sep 24, 2013 4.350 4.400 4.320 4.390 749,845 +0.07(+1.60%)
Sep 23, 2013 4.300 4.360 4.270 4.321 817,114 +0.03(+0.61%)
Sep 20, 2013 4.300 4.360 4.260 4.295 0 -0.03(-0.58%)
Sep 19, 2013 4.350 4.370 4.270 4.320 1,270,524 +0.00(+0.00%)
Sep 18, 2013 4.290 4.360 4.270 4.320 1,599,851 +0.04(+0.93%)
Sep 17, 2013 4.240 4.290 4.220 4.280 0 +0.03(+0.71%)
Sep 16, 2013 4.230 4.290 4.218 4.250 0 +0.03(+0.71%)
Sep 13, 2013 4.260 4.260 4.200 4.220 0 -0.02(-0.47%)
Sep 12, 2013 4.250 4.270 4.230 4.240 0 +0.00(+0.00%)
Sep 11, 2013 4.300 4.300 4.200 4.240 984,227 -0.06(-1.40%)
Sep 10, 2013 4.300 4.300 4.280 4.300 774,548 +0.02(+0.58%)
Sep 09, 2013 4.220 4.300 4.210 4.275 0 +0.08(+1.79%)
Sep 06, 2013 4.220 4.250 4.150 4.200 0 +0.01(+0.24%)
Sep 05, 2013 4.200 4.200 4.150 4.190 472,698 +0.00(+0.00%)
Sep 04, 2013 4.090 4.200 4.030 4.190 0 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.