Amkor Technology (NQ: AMKR )

22.04 USD +0.48 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.350 4.520 4.300 4.490 1,737,569 +0.20(+4.66%)
Sep 29, 2015 4.240 4.380 4.150 4.290 1,319,982 +0.09(+2.14%)
Sep 28, 2015 4.100 4.400 4.090 4.200 1,700,464 -0.20(-4.55%)
Sep 25, 2015 4.480 4.520 4.340 4.400 955,732 -0.01(-0.23%)
Sep 24, 2015 4.320 4.450 4.215 4.410 1,610,241 +0.05(+1.15%)
Sep 23, 2015 4.550 4.570 4.350 4.360 1,024,500 -0.19(-4.18%)
Sep 22, 2015 4.710 4.730 4.530 4.550 1,394,999 -0.24(-4.91%)
Sep 21, 2015 4.910 4.950 4.760 4.785 1,469,304 -0.09(-1.95%)
Sep 18, 2015 4.980 5.030 4.805 4.880 2,946,422 -0.19(-3.75%)
Sep 17, 2015 5.110 5.190 4.980 5.070 1,106,490 -0.04(-0.78%)
Sep 16, 2015 5.290 5.320 4.980 5.110 1,720,327 -0.20(-3.77%)
Sep 15, 2015 5.180 5.350 5.130 5.310 1,303,555 +0.02(+0.38%)
Sep 14, 2015 5.280 5.370 5.205 5.290 681,112 +0.01(+0.19%)
Sep 11, 2015 5.340 5.390 5.220 5.280 1,193,970 -0.09(-1.68%)
Sep 10, 2015 5.390 5.490 5.295 5.370 966,571 +0.00(+0.00%)
Sep 09, 2015 5.490 5.620 5.350 5.370 1,414,482 -0.15(-2.72%)
Sep 08, 2015 5.370 5.545 5.250 5.520 1,387,212 +0.21(+3.95%)
Sep 04, 2015 5.300 5.310 5.310 5.310 859,300 -0.10(-1.85%)
Sep 03, 2015 5.150 5.490 5.150 5.410 1,482,650 +0.24(+4.64%)
Sep 02, 2015 5.130 5.200 4.960 5.170 1,504,001 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.