Amer Woodmark Corp (NQ: AMWD )

78.89 -1.41 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 79.75 80.48 78.56 78.89 99,474 -1.41(-1.76%)
Jun 18, 2024 81.13 81.13 79.61 80.30 108,597 -0.81(-1.00%)
Jun 17, 2024 79.99 81.11 79.69 81.11 108,186 +0.55(+0.68%)
Jun 14, 2024 81.72 81.72 79.75 80.56 92,540 -2.16(-2.61%)
Jun 13, 2024 81.84 82.92 80.33 82.72 104,306 +0.57(+0.69%)
Jun 12, 2024 83.78 85.11 81.94 82.15 118,006 +0.77(+0.95%)
Jun 11, 2024 81.97 82.80 80.62 81.38 121,470 -1.45(-1.75%)
Jun 10, 2024 82.05 82.89 81.42 82.83 205,706 -0.33(-0.40%)
Jun 07, 2024 84.09 84.09 82.69 83.16 101,559 -1.74(-2.05%)
Jun 06, 2024 85.41 85.61 84.46 84.90 115,893 -0.86(-1.00%)
Jun 05, 2024 85.57 86.41 84.67 85.76 111,258 +0.17(+0.20%)
Jun 04, 2024 84.99 85.76 84.02 85.59 347,955 -0.11(-0.13%)
Jun 03, 2024 87.26 87.26 85.01 85.70 243,261 -0.41(-0.48%)
May 31, 2024 86.09 86.67 83.36 86.11 217,306 +0.27(+0.31%)
May 30, 2024 86.26 86.70 85.61 85.84 148,036 +0.44(+0.52%)
May 29, 2024 86.09 86.18 84.66 85.40 172,253 -1.92(-2.20%)
May 28, 2024 89.36 89.91 87.16 87.32 258,220 -1.72(-1.93%)
May 24, 2024 85.34 89.07 84.00 89.04 410,385 -3.62(-3.91%)
May 23, 2024 93.63 93.63 91.40 92.66 164,547 -0.71(-0.76%)
May 22, 2024 93.26 93.93 92.33 93.37 136,936 -0.32(-0.34%)
May 21, 2024 94.35 94.46 93.33 93.69 155,165 -0.94(-0.99%)
May 20, 2024 95.84 96.78 94.58 94.63 84,962 -1.38(-1.44%)
May 17, 2024 94.56 96.01 94.13 96.01 122,717 +1.32(+1.39%)
May 16, 2024 96.69 96.81 94.58 94.69 140,690 -1.98(-2.05%)
May 15, 2024 96.51 97.56 96.29 96.67 105,348 +1.37(+1.44%)
May 14, 2024 96.09 96.36 94.71 95.30 76,089 +0.40(+0.42%)
May 13, 2024 96.90 96.90 94.90 94.90 104,138 -0.95(-0.99%)
May 10, 2024 95.02 95.95 93.94 95.85 90,903 +0.76(+0.80%)
May 09, 2024 93.75 95.58 93.23 95.09 98,544 +1.92(+2.06%)
May 08, 2024 93.97 94.53 92.61 93.17 185,248 -1.31(-1.39%)
May 07, 2024 95.85 96.11 94.40 94.48 103,500 -0.97(-1.02%)
May 06, 2024 94.95 97.01 94.95 95.45 68,748 +1.00(+1.06%)
May 03, 2024 95.02 96.42 93.67 94.45 67,912 +1.08(+1.16%)
May 02, 2024 93.76 94.26 92.56 93.37 101,631 +0.33(+0.35%)
May 01, 2024 92.14 95.09 91.32 93.04 234,378 +0.96(+1.04%)
Apr 30, 2024 93.36 93.37 91.96 92.08 106,285 -1.98(-2.11%)
Apr 29, 2024 93.42 94.38 92.79 94.06 82,916 +1.14(+1.23%)
Apr 26, 2024 92.02 93.74 92.02 92.92 73,627 +1.25(+1.36%)
Apr 25, 2024 90.68 92.34 89.04 91.67 102,816 -0.50(-0.54%)
Apr 24, 2024 92.92 93.97 90.68 92.17 118,157 -0.74(-0.80%)
Apr 23, 2024 90.50 93.40 90.50 92.91 139,886 +2.61(+2.89%)
Apr 22, 2024 90.50 91.10 89.61 90.30 207,792 +0.10(+0.11%)
Apr 19, 2024 89.70 90.92 88.63 90.20 150,242 +0.10(+0.11%)
Apr 18, 2024 92.09 92.48 89.93 90.10 158,062 -1.29(-1.41%)
Apr 17, 2024 93.06 93.06 90.52 91.39 117,972 -1.11(-1.20%)
Apr 16, 2024 93.72 93.72 91.73 92.50 150,581 -2.07(-2.19%)
Apr 15, 2024 96.91 97.75 93.81 94.57 105,114 -1.45(-1.51%)
Apr 12, 2024 96.52 97.67 95.24 96.02 148,146 -1.20(-1.23%)
Apr 11, 2024 98.20 98.20 96.52 97.22 90,143 -0.37(-0.38%)
Apr 10, 2024 98.34 99.33 96.28 97.59 92,272 -3.53(-3.49%)
Apr 09, 2024 102.09 102.09 99.17 101.12 54,654 -0.53(-0.52%)
Apr 08, 2024 102.88 103.42 101.55 101.65 85,115 -0.14(-0.14%)
Apr 05, 2024 99.63 102.43 99.36 101.79 92,663 +1.99(+1.99%)
Apr 04, 2024 102.18 103.22 99.25 99.80 106,019 -1.51(-1.49%)
Apr 03, 2024 98.13 102.05 98.13 101.31 76,766 +2.86(+2.91%)
Apr 02, 2024 99.17 99.22 97.30 98.45 129,554 -1.56(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.