Amer Woodmark Cp (NQ: AMWD )

74.80 USD -0.80 (-1.05%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 75.28 76.27 74.86 75.59 107,153 +1.19(+1.60%)
Jul 28, 2021 74.29 77.21 73.15 74.40 80,873 +0.51(+0.69%)
Jul 27, 2021 73.80 75.12 73.25 73.89 65,253 -0.37(-0.50%)
Jul 26, 2021 75.94 76.28 74.15 74.26 70,549 -1.72(-2.26%)
Jul 23, 2021 75.29 76.06 74.42 75.98 71,473 +1.72(+2.32%)
Jul 22, 2021 75.80 75.80 74.11 74.26 63,704 -1.75(-2.30%)
Jul 21, 2021 75.96 77.26 75.54 76.01 79,965 +0.71(+0.94%)
Jul 20, 2021 73.39 76.58 73.39 75.30 129,159 +2.36(+3.24%)
Jul 19, 2021 74.00 74.87 72.43 72.94 116,634 -2.01(-2.68%)
Jul 16, 2021 76.70 77.37 74.66 74.95 67,374 -1.15(-1.51%)
Jul 15, 2021 75.40 76.82 75.40 76.10 63,121 -0.02(-0.03%)
Jul 14, 2021 76.66 76.71 75.05 76.12 81,982 -0.26(-0.34%)
Jul 13, 2021 77.48 78.57 76.21 76.38 100,189 -1.34(-1.72%)
Jul 12, 2021 77.94 78.17 76.32 77.72 69,233 -0.17(-0.22%)
Jul 09, 2021 77.18 78.57 76.89 77.89 83,819 +1.77(+2.33%)
Jul 08, 2021 75.99 77.39 75.57 76.12 118,252 -2.34(-2.98%)
Jul 07, 2021 77.75 79.15 77.38 78.46 85,693 +0.38(+0.49%)
Jul 06, 2021 80.76 80.76 77.06 78.08 97,719 -2.74(-3.39%)
Jul 02, 2021 81.49 81.49 79.79 80.82 102,628 -0.62(-0.76%)
Jul 01, 2021 81.91 82.10 81.32 81.44 122,504 -0.25(-0.31%)
Jun 30, 2021 82.44 82.78 81.26 81.69 180,821 -1.18(-1.42%)
Jun 29, 2021 82.81 83.92 82.39 82.87 140,174 +0.24(+0.29%)
Jun 28, 2021 82.01 83.05 81.29 82.63 82,338 +0.36(+0.44%)
Jun 25, 2021 84.45 84.86 82.13 82.27 223,361 -1.96(-2.33%)
Jun 24, 2021 83.25 84.38 82.16 84.23 79,863 +1.12(+1.35%)
Jun 23, 2021 84.09 85.41 83.08 83.11 85,151 -1.49(-1.76%)
Jun 22, 2021 85.00 85.80 83.43 84.60 199,224 +2.57(+3.13%)
Jun 21, 2021 82.75 83.08 81.98 82.03 153,835 +0.08(+0.10%)
Jun 18, 2021 80.51 83.22 79.97 81.95 236,680 -0.10(-0.12%)
Jun 17, 2021 82.49 82.72 80.46 82.05 118,499 -0.44(-0.53%)
Jun 16, 2021 83.62 84.41 82.43 82.49 99,697 -1.47(-1.75%)
Jun 15, 2021 83.22 84.67 82.39 83.96 91,456 +1.23(+1.49%)
Jun 14, 2021 84.00 84.31 82.51 82.73 135,571 -1.09(-1.30%)
Jun 11, 2021 83.60 84.39 82.97 83.82 102,592 +0.99(+1.20%)
Jun 10, 2021 83.62 84.00 82.52 82.83 123,948 -0.34(-0.41%)
Jun 09, 2021 84.74 85.12 83.10 83.17 106,089 -1.71(-2.01%)
Jun 08, 2021 84.98 85.95 82.84 84.88 136,610 -0.24(-0.28%)
Jun 07, 2021 84.80 85.31 82.26 85.12 138,040 +0.42(+0.50%)
Jun 04, 2021 85.10 85.76 84.07 84.70 115,570 -0.71(-0.83%)
Jun 03, 2021 84.74 86.11 84.39 85.41 104,394 -0.18(-0.21%)
Jun 02, 2021 88.71 89.10 84.26 85.59 195,141 -3.14(-3.54%)
Jun 01, 2021 87.63 90.34 86.84 88.73 175,100 +1.81(+2.08%)
May 28, 2021 88.30 88.37 84.57 86.92 202,700 -1.56(-1.76%)
May 27, 2021 89.02 92.89 88.03 88.48 198,569 -6.54(-6.88%)
May 26, 2021 93.57 95.50 93.00 95.02 75,126 +1.35(+1.44%)
May 25, 2021 93.62 95.48 93.21 93.67 79,211 -0.18(-0.19%)
May 24, 2021 93.88 94.87 93.74 93.85 46,651 -0.15(-0.16%)
May 21, 2021 94.24 94.90 93.28 94.00 65,956 +1.05(+1.13%)
May 20, 2021 92.50 93.46 91.47 92.95 90,560 +0.12(+0.13%)
May 19, 2021 91.47 93.49 89.93 92.83 71,769 -0.23(-0.25%)
May 18, 2021 96.08 96.08 92.98 93.06 46,733 -2.78(-2.90%)
May 17, 2021 96.51 96.51 93.88 95.84 73,029 -1.52(-1.56%)
May 14, 2021 97.48 97.63 96.40 97.36 67,482 +0.70(+0.72%)
May 13, 2021 95.04 97.48 95.04 96.66 75,684 +2.55(+2.71%)
May 12, 2021 99.66 99.66 94.00 94.11 108,126 -6.33(-6.30%)
May 11, 2021 100.40 101.12 99.22 100.44 44,082 -3.03(-2.93%)
May 10, 2021 104.37 105.21 103.34 103.47 73,735 -0.90(-0.86%)
May 07, 2021 99.36 104.56 99.27 104.37 117,341 +5.17(+5.21%)
May 06, 2021 98.50 100.01 97.79 99.20 83,523 +0.30(+0.30%)
May 05, 2021 99.51 99.95 97.92 98.90 35,237 +0.18(+0.18%)
May 04, 2021 100.83 100.83 98.12 98.72 49,290 -2.82(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.