Amer Woodmark Cp (NQ: AMWD )

68.20 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 98.44 99.25 97.62 99.16 168,502 +0.50(+0.51%)
Oct 30, 2019 99.19 99.19 97.80 98.66 151,371 -0.56(-0.56%)
Oct 29, 2019 100.75 102.00 99.04 99.22 150,382 -1.97(-1.95%)
Oct 28, 2019 100.92 101.69 99.40 101.19 206,493 +0.80(+0.80%)
Oct 25, 2019 98.76 101.18 96.61 100.39 154,400 +1.39(+1.40%)
Oct 24, 2019 97.76 99.20 97.28 99.00 113,687 +1.40(+1.43%)
Oct 23, 2019 97.63 98.16 96.08 97.60 108,281 -0.42(-0.43%)
Oct 22, 2019 97.25 98.05 95.52 98.02 95,831 +0.91(+0.94%)
Oct 21, 2019 97.43 98.30 96.50 97.11 163,278 +0.64(+0.66%)
Oct 18, 2019 95.51 96.81 95.26 96.47 103,500 +0.55(+0.57%)
Oct 17, 2019 95.59 96.90 95.35 95.92 142,945 +0.66(+0.69%)
Oct 16, 2019 93.93 95.82 90.43 95.26 127,173 +0.71(+0.75%)
Oct 15, 2019 94.34 95.52 92.57 94.55 142,819 +0.07(+0.07%)
Oct 14, 2019 95.21 96.11 91.82 94.48 128,103 -1.13(-1.18%)
Oct 11, 2019 96.59 97.96 95.53 95.61 171,900 +0.23(+0.24%)
Oct 10, 2019 95.20 96.00 94.84 95.38 249,577 +0.80(+0.85%)
Oct 09, 2019 93.12 95.25 92.41 94.58 288,993 +2.49(+2.70%)
Oct 08, 2019 90.42 92.35 89.35 92.09 176,031 +0.68(+0.74%)
Oct 07, 2019 91.16 92.17 90.06 91.41 148,390 -0.15(-0.16%)
Oct 04, 2019 89.95 91.98 89.65 91.56 110,400 +1.43(+1.59%)
Oct 03, 2019 88.35 90.18 86.51 90.13 164,011 +1.48(+1.67%)
Oct 02, 2019 87.15 89.53 85.57 88.65 190,949 +0.63(+0.72%)
Oct 01, 2019 88.92 90.39 87.18 88.02 126,718 -0.89(-1.00%)
Sep 30, 2019 86.54 89.28 86.54 88.91 180,298 +2.80(+3.25%)
Sep 27, 2019 86.71 87.58 85.78 86.11 74,000 -0.48(-0.55%)
Sep 26, 2019 86.54 87.85 85.72 86.59 107,028 +0.00(+0.00%)
Sep 25, 2019 85.20 86.97 84.42 86.59 233,875 +1.37(+1.61%)
Sep 24, 2019 84.75 85.95 83.91 85.22 198,623 +0.77(+0.91%)
Sep 23, 2019 83.92 85.11 82.92 84.45 106,606 -0.06(-0.07%)
Sep 20, 2019 87.46 87.75 84.00 84.51 443,500 -3.02(-3.45%)
Sep 19, 2019 88.19 89.12 87.35 87.53 228,577 -0.74(-0.84%)
Sep 18, 2019 89.04 89.40 87.38 88.27 186,280 -1.03(-1.15%)
Sep 17, 2019 89.49 90.37 88.67 89.30 144,165 -0.80(-0.89%)
Sep 16, 2019 88.75 91.54 88.02 90.10 231,020 +0.76(+0.85%)
Sep 13, 2019 89.36 91.64 89.22 89.34 133,200 +0.54(+0.61%)
Sep 12, 2019 88.65 89.74 87.79 88.80 138,904 +0.31(+0.35%)
Sep 11, 2019 85.66 88.96 84.35 88.49 149,532 -0.19(-0.21%)
Sep 10, 2019 87.31 90.06 86.89 88.68 152,580 +1.43(+1.64%)
Sep 09, 2019 84.54 87.30 84.47 87.25 172,946 +3.09(+3.67%)
Sep 06, 2019 84.74 85.73 83.85 84.16 146,700 -0.47(-0.56%)
Sep 05, 2019 84.74 86.68 83.79 84.63 176,127 +1.36(+1.63%)
Sep 04, 2019 82.27 83.60 81.50 83.27 202,269 +2.19(+2.70%)
Sep 03, 2019 81.81 82.71 79.66 81.08 247,868 -1.29(-1.57%)
Aug 30, 2019 82.20 83.20 81.55 82.37 422,200 +0.17(+0.21%)
Aug 29, 2019 79.56 82.89 79.25 82.20 315,544 +3.29(+4.17%)
Aug 28, 2019 76.92 80.20 76.01 78.91 370,651 +1.61(+2.08%)
Aug 27, 2019 78.00 80.47 74.33 77.30 455,986 +4.51(+6.20%)
Aug 26, 2019 73.28 73.28 70.92 72.79 239,091 +1.06(+1.48%)
Aug 23, 2019 74.56 74.56 71.21 71.73 215,100 -3.06(-4.09%)
Aug 22, 2019 75.70 76.21 74.13 74.79 188,892 -0.83(-1.10%)
Aug 21, 2019 76.60 77.77 75.05 75.62 222,585 +0.19(+0.25%)
Aug 20, 2019 75.19 76.40 72.62 75.43 142,444 +0.14(+0.19%)
Aug 19, 2019 76.56 77.99 75.24 75.29 103,840 +0.09(+0.12%)
Aug 16, 2019 74.74 75.85 74.56 75.20 216,800 +1.55(+2.10%)
Aug 15, 2019 76.05 76.55 72.68 73.65 109,530 -2.20(-2.90%)
Aug 14, 2019 77.35 77.35 75.27 75.85 106,002 -3.05(-3.87%)
Aug 13, 2019 78.72 81.49 78.65 78.90 127,163 +0.06(+0.08%)
Aug 12, 2019 80.57 82.29 78.62 78.84 69,519 -1.97(-2.44%)
Aug 09, 2019 83.74 83.74 80.76 80.81 117,400 -3.06(-3.65%)
Aug 08, 2019 82.36 84.18 82.36 83.87 77,907 +2.35(+2.88%)
Aug 07, 2019 77.84 82.36 77.80 81.52 108,859 +2.18(+2.75%)
Aug 06, 2019 78.74 80.61 76.54 79.34 176,728 +1.38(+1.77%)
Aug 05, 2019 79.45 80.26 76.62 77.96 140,567 -2.85(-3.53%)
Aug 02, 2019 80.87 82.12 79.83 80.81 111,000 -0.47(-0.58%)
Aug 01, 2019 84.91 85.78 81.03 81.28 94,769 -3.57(-4.21%)
Jul 31, 2019 85.63 87.15 84.58 84.85 129,034 -0.50(-0.59%)
Jul 30, 2019 82.92 85.64 82.76 85.35 165,426 +1.74(+2.08%)
Jul 29, 2019 85.89 85.93 83.10 83.61 102,238 -2.02(-2.36%)
Jul 26, 2019 84.17 86.08 83.84 85.63 86,200 +1.61(+1.92%)
Jul 25, 2019 84.80 86.64 83.69 84.02 71,538 -0.51(-0.60%)
Jul 24, 2019 81.78 84.69 81.78 84.53 178,645 +2.54(+3.10%)
Jul 23, 2019 81.25 84.26 80.44 81.99 99,218 +1.55(+1.93%)
Jul 22, 2019 82.80 83.28 79.95 80.44 123,423 -2.06(-2.50%)
Jul 19, 2019 83.69 84.82 82.50 82.50 111,800 -1.21(-1.45%)
Jul 18, 2019 83.85 84.19 82.56 83.71 70,137 -0.10(-0.12%)
Jul 17, 2019 85.34 86.19 83.32 83.81 108,510 -1.50(-1.76%)
Jul 16, 2019 84.85 86.63 83.98 85.31 109,227 +0.66(+0.78%)
Jul 15, 2019 85.04 85.04 83.13 84.65 78,065 -0.02(-0.02%)
Jul 12, 2019 82.26 85.33 81.66 84.67 104,400 +2.83(+3.46%)
Jul 11, 2019 82.81 83.59 81.22 81.84 97,113 -0.65(-0.79%)
Jul 10, 2019 82.75 83.02 81.08 82.49 129,239 +0.37(+0.45%)
Jul 09, 2019 81.88 82.37 80.45 82.12 88,228 -0.60(-0.73%)
Jul 08, 2019 84.08 84.72 81.76 82.72 132,721 -1.65(-1.96%)
Jul 05, 2019 83.67 84.57 82.45 84.37 54,600 +0.10(+0.12%)
Jul 03, 2019 83.56 84.85 83.11 84.27 50,400 +0.65(+0.78%)
Jul 02, 2019 82.67 83.67 82.00 83.62 79,791 +0.36(+0.43%)
Jul 01, 2019 85.96 86.68 82.48 83.26 121,827 -1.36(-1.61%)
Jun 28, 2019 82.34 85.01 82.34 84.62 380,000 +2.40(+2.92%)
Jun 27, 2019 79.20 82.42 78.78 82.22 87,552 +3.29(+4.17%)
Jun 26, 2019 78.14 79.93 78.14 78.93 188,085 +1.10(+1.41%)
Jun 25, 2019 78.25 79.15 77.43 77.83 90,403 -0.38(-0.49%)
Jun 24, 2019 78.55 80.13 78.18 78.21 102,641 -0.27(-0.34%)
Jun 21, 2019 79.08 80.12 77.85 78.48 131,700 -1.08(-1.36%)
Jun 20, 2019 79.83 80.02 77.96 79.56 93,945 +0.88(+1.12%)
Jun 19, 2019 78.55 78.92 76.94 78.68 63,331 +0.36(+0.46%)
Jun 18, 2019 78.98 79.80 77.22 78.32 86,426 +0.12(+0.15%)
Jun 17, 2019 79.79 80.15 78.00 78.20 120,265 -1.66(-2.08%)
Jun 14, 2019 80.29 80.59 79.28 79.86 67,500 -0.64(-0.80%)
Jun 13, 2019 79.57 81.15 79.32 80.50 134,015 +1.15(+1.45%)
Jun 12, 2019 77.80 80.44 77.07 79.35 112,407 +1.35(+1.73%)
Jun 11, 2019 79.37 80.57 77.54 78.00 119,763 -0.52(-0.66%)
Jun 10, 2019 77.82 79.65 77.82 78.52 87,290 +0.87(+1.12%)
Jun 07, 2019 76.86 78.51 76.31 77.65 106,300 +0.61(+0.79%)
Jun 06, 2019 75.99 77.24 74.90 77.04 80,250 +0.86(+1.13%)
Jun 05, 2019 76.83 77.72 75.35 76.18 117,727 -0.60(-0.78%)
Jun 04, 2019 74.74 77.12 74.72 76.78 149,615 +2.74(+3.70%)
Jun 03, 2019 72.45 74.30 72.03 74.04 212,215 +1.55(+2.14%)
May 31, 2019 73.17 73.82 71.85 72.49 183,200 -1.91(-2.57%)
May 30, 2019 74.08 74.93 72.40 74.40 186,933 +0.15(+0.20%)
May 29, 2019 76.75 78.46 72.96 74.25 378,909 -1.65(-2.17%)
May 28, 2019 82.85 88.00 74.16 75.90 756,158 -9.49(-11.11%)
May 24, 2019 84.70 86.02 84.13 85.39 137,300 +1.26(+1.50%)
May 23, 2019 86.25 86.75 83.48 84.13 84,472 -2.82(-3.24%)
May 22, 2019 87.68 89.47 86.39 86.95 98,464 -1.54(-1.74%)
May 21, 2019 87.43 88.60 86.88 88.49 140,241 +1.65(+1.90%)
May 20, 2019 88.00 88.78 86.72 86.84 98,987 -1.72(-1.94%)
May 17, 2019 89.63 90.68 88.06 88.56 121,500 -1.77(-1.96%)
May 16, 2019 90.54 91.14 89.74 90.33 81,718 +0.01(+0.01%)
May 15, 2019 89.25 91.56 89.25 90.32 77,196 +0.16(+0.18%)
May 14, 2019 88.48 90.91 87.71 90.16 60,783 +1.69(+1.91%)
May 13, 2019 89.19 90.42 87.98 88.47 80,348 -2.68(-2.94%)
May 10, 2019 90.09 91.32 88.60 91.15 75,200 +0.75(+0.83%)
May 09, 2019 87.56 90.75 87.56 90.40 151,807 +1.92(+2.17%)
May 08, 2019 91.28 92.36 88.41 88.48 288,859 -2.68(-2.94%)
May 07, 2019 91.33 92.24 90.14 91.16 89,255 -1.11(-1.20%)
May 06, 2019 90.78 92.83 89.75 92.27 179,792 -0.31(-0.33%)
May 03, 2019 89.00 92.64 88.75 92.58 183,200 +3.71(+4.17%)
May 02, 2019 89.00 89.55 87.81 88.87 80,788 -0.40(-0.45%)
May 01, 2019 90.54 91.00 88.94 89.27 271,826 -0.66(-0.73%)
Apr 30, 2019 89.98 90.85 88.95 89.93 133,916 +0.02(+0.02%)
Apr 29, 2019 90.03 90.58 89.26 89.91 95,610 +0.08(+0.09%)
Apr 26, 2019 89.74 91.19 89.08 89.83 117,000 +0.07(+0.08%)
Apr 25, 2019 87.42 89.77 86.95 89.76 131,070 +1.86(+2.12%)
Apr 24, 2019 88.10 88.49 86.71 87.90 115,712 -0.45(-0.51%)
Apr 23, 2019 86.76 89.19 86.76 88.35 237,632 +1.76(+2.03%)
Apr 22, 2019 88.75 88.75 86.45 86.59 109,097 -1.81(-2.05%)
Apr 18, 2019 89.00 89.98 87.91 88.40 193,800 -0.77(-0.86%)
Apr 17, 2019 90.18 90.76 88.38 89.17 132,922 -0.71(-0.79%)
Apr 16, 2019 88.60 90.65 88.60 89.88 136,445 +1.43(+1.62%)
Apr 15, 2019 88.54 88.91 87.59 88.45 98,661 +0.31(+0.35%)
Apr 12, 2019 88.91 89.48 87.59 88.14 128,200 -0.14(-0.16%)
Apr 11, 2019 86.75 88.32 86.00 88.28 63,401 +1.47(+1.69%)
Apr 10, 2019 85.75 86.92 85.18 86.81 118,800 +1.17(+1.37%)
Apr 09, 2019 87.78 87.78 85.35 85.64 67,924 -2.59(-2.94%)
Apr 08, 2019 86.96 88.40 86.67 88.23 97,556 +0.87(+1.00%)
Apr 05, 2019 85.81 87.98 85.81 87.36 131,500 +1.64(+1.91%)
Apr 04, 2019 82.87 85.89 82.40 85.72 212,074 +3.07(+3.71%)
Apr 03, 2019 82.60 84.06 82.19 82.65 73,436 +0.77(+0.94%)
Apr 02, 2019 83.41 83.51 81.27 81.88 139,267 -1.15(-1.39%)
Apr 01, 2019 83.33 84.93 82.63 83.03 323,758 +0.40(+0.48%)
Mar 29, 2019 81.85 83.00 81.85 82.63 168,000 +1.58(+1.95%)
Mar 28, 2019 79.85 81.24 79.85 81.05 101,975 +1.44(+1.81%)
Mar 27, 2019 78.38 80.30 77.79 79.61 166,088 +1.23(+1.57%)
Mar 26, 2019 79.18 83.12 77.45 78.38 107,794 -0.14(-0.18%)
Mar 25, 2019 75.66 79.09 74.81 78.52 180,366 +2.54(+3.34%)
Mar 22, 2019 77.70 77.71 75.60 75.98 146,900 -2.43(-3.10%)
Mar 21, 2019 77.52 79.90 77.29 78.41 131,013 +0.57(+0.73%)
Mar 20, 2019 79.54 79.95 77.05 77.84 155,983 -1.69(-2.12%)
Mar 19, 2019 80.67 81.03 79.33 79.53 112,184 -0.86(-1.07%)
Mar 18, 2019 80.11 81.09 79.63 80.39 146,526 +0.55(+0.69%)
Mar 15, 2019 80.34 81.78 79.66 79.84 304,700 -0.16(-0.20%)
Mar 14, 2019 80.17 80.74 79.57 80.00 160,349 -0.33(-0.41%)
Mar 13, 2019 80.99 81.93 79.42 80.33 120,485 -0.31(-0.38%)
Mar 12, 2019 81.00 81.51 79.95 80.64 92,208 -0.30(-0.37%)
Mar 11, 2019 80.10 80.94 79.68 80.94 212,036 +1.05(+1.31%)
Mar 08, 2019 79.25 80.27 78.94 79.89 120,500 +0.18(+0.23%)
Mar 07, 2019 81.31 81.44 79.42 79.71 152,570 -1.59(-1.96%)
Mar 06, 2019 82.87 84.15 81.17 81.30 250,769 -1.54(-1.86%)
Mar 05, 2019 86.37 86.37 82.80 82.84 179,435 -3.26(-3.79%)
Mar 04, 2019 86.05 87.41 85.95 86.10 194,683 -0.08(-0.09%)
Mar 01, 2019 86.95 87.91 85.03 86.18 375,800 +0.98(+1.15%)
Feb 28, 2019 87.24 87.74 85.17 85.20 203,700 -2.03(-2.33%)
Feb 27, 2019 87.09 89.20 86.23 87.23 251,921 +0.53(+0.61%)
Feb 26, 2019 87.00 92.99 86.22 86.70 402,050 -0.08(-0.09%)
Feb 25, 2019 86.00 89.18 85.99 86.78 344,708 +1.15(+1.34%)
Feb 22, 2019 86.15 86.15 84.39 85.63 210,400 +0.46(+0.54%)
Feb 21, 2019 83.90 85.35 83.23 85.17 261,558 +1.78(+2.13%)
Feb 20, 2019 81.44 83.93 80.78 83.39 265,722 +1.98(+2.43%)
Feb 19, 2019 78.45 82.69 78.24 81.41 205,962 +2.55(+3.23%)
Feb 15, 2019 76.32 78.94 75.95 78.86 139,100 +2.69(+3.53%)
Feb 14, 2019 75.99 77.12 74.38 76.17 144,598 -0.08(-0.10%)
Feb 13, 2019 76.12 82.85 75.32 76.25 685,029 +0.75(+0.99%)
Feb 12, 2019 72.50 76.66 72.38 75.50 262,471 +3.48(+4.83%)
Feb 11, 2019 69.27 72.57 69.15 72.02 304,442 +3.03(+4.39%)
Feb 08, 2019 68.50 69.56 68.17 68.99 124,900 +0.10(+0.15%)
Feb 07, 2019 69.73 70.55 68.48 68.89 107,119 -0.83(-1.19%)
Feb 06, 2019 70.00 70.85 69.56 69.72 143,801 -0.28(-0.40%)
Feb 05, 2019 70.00 70.41 69.02 70.00 151,504 -0.02(-0.03%)
Feb 04, 2019 69.28 70.65 68.11 70.02 109,252 +0.75(+1.08%)
Feb 01, 2019 69.81 70.56 69.11 69.27 151,400 -0.68(-0.97%)
Jan 31, 2019 67.26 70.77 67.23 69.95 277,833 +2.43(+3.60%)
Jan 30, 2019 67.72 67.72 65.76 67.52 232,654 +0.17(+0.25%)
Jan 29, 2019 67.33 68.11 65.46 67.35 270,508 -0.08(-0.12%)
Jan 28, 2019 66.52 68.64 66.46 67.43 210,239 -0.07(-0.10%)
Jan 25, 2019 67.64 69.99 67.46 67.50 211,200 +0.73(+1.09%)
Jan 24, 2019 67.34 68.81 66.71 66.77 155,959 -0.56(-0.83%)
Jan 23, 2019 68.12 69.44 65.81 67.33 143,180 -0.60(-0.88%)
Jan 22, 2019 69.05 69.83 67.26 67.93 144,433 -1.82(-2.61%)
Jan 18, 2019 69.37 71.39 68.81 69.75 147,300 +0.63(+0.91%)
Jan 17, 2019 66.29 69.21 66.29 69.12 153,857 +2.28(+3.41%)
Jan 16, 2019 67.01 68.79 66.56 66.84 226,504 -0.16(-0.24%)
Jan 15, 2019 67.81 67.81 65.34 67.00 183,077 -0.85(-1.25%)
Jan 14, 2019 66.81 68.89 65.99 67.85 155,840 +0.29(+0.43%)
Jan 11, 2019 66.10 67.72 64.51 67.56 253,600 +0.76(+1.14%)
Jan 10, 2019 66.21 67.71 65.79 66.80 239,279 +0.16(+0.24%)
Jan 09, 2019 66.19 67.88 65.19 66.64 211,212 +0.59(+0.89%)
Jan 08, 2019 65.70 66.85 64.97 66.05 269,602 +0.75(+1.15%)
Jan 07, 2019 62.11 66.11 61.39 65.30 327,832 +3.02(+4.85%)
Jan 04, 2019 58.87 62.56 57.90 62.28 178,400 +4.34(+7.49%)
Jan 03, 2019 57.71 59.12 55.91 57.94 181,115 -0.35(-0.60%)
Jan 02, 2019 54.60 58.57 54.01 58.29 171,983 +2.61(+4.69%)
Dec 31, 2018 57.17 57.17 55.13 55.68 174,900 -1.36(-2.38%)
Dec 28, 2018 57.01 57.85 55.87 57.04 127,200 +0.10(+0.18%)
Dec 27, 2018 55.43 57.00 54.72 56.94 143,777 +0.44(+0.78%)
Dec 26, 2018 54.13 56.75 53.35 56.50 179,546 +2.74(+5.10%)
Dec 24, 2018 55.09 55.90 53.47 53.76 112,000 -1.91(-3.43%)
Dec 21, 2018 55.51 61.89 55.02 55.67 633,500 +0.40(+0.72%)
Dec 20, 2018 58.58 59.30 54.94 55.27 272,273 -3.38(-5.76%)
Dec 19, 2018 58.21 61.21 57.96 58.65 216,535 +0.69(+1.19%)
Dec 18, 2018 58.32 59.55 57.53 57.96 186,195 -0.10(-0.17%)
Dec 17, 2018 58.35 60.15 57.58 58.06 156,537 -0.59(-1.01%)
Dec 14, 2018 58.50 59.69 58.50 58.65 148,500 -0.25(-0.42%)
Dec 13, 2018 60.25 62.14 58.65 58.90 152,700 -0.50(-0.84%)
Dec 12, 2018 58.94 60.93 58.94 59.40 175,114 +1.55(+2.68%)
Dec 11, 2018 60.98 61.27 57.00 57.85 207,480 -2.10(-3.50%)
Dec 10, 2018 61.78 62.08 59.80 59.95 262,834 -1.65(-2.68%)
Dec 07, 2018 62.74 64.61 61.30 61.60 144,900 -0.69(-1.11%)
Dec 06, 2018 61.25 63.50 60.72 62.29 257,764 -0.07(-0.11%)
Dec 04, 2018 66.43 66.82 62.15 62.36 231,800 -4.18(-6.28%)
Dec 03, 2018 68.58 69.80 65.66 66.54 253,720 -0.35(-0.52%)
Nov 30, 2018 65.77 67.19 63.93 66.89 431,100 +0.04(+0.06%)
Nov 29, 2018 64.70 69.42 60.67 66.85 367,358 -1.05(-1.55%)
Nov 28, 2018 66.28 68.62 63.27 67.90 228,222 +2.06(+3.13%)
Nov 27, 2018 67.10 67.65 65.02 65.84 156,545 -2.10(-3.09%)
Nov 26, 2018 68.19 68.88 66.92 67.94 153,457 +0.49(+0.73%)
Nov 23, 2018 65.92 69.22 65.92 67.45 81,400 +1.36(+2.06%)
Nov 21, 2018 66.09 66.09 66.09 0 +1.98(+3.09%)
Nov 20, 2018 62.23 65.42 61.29 64.11 177,533 +1.31(+2.09%)
Nov 19, 2018 63.27 64.76 62.59 62.80 137,300 -0.90(-1.41%)
Nov 16, 2018 61.94 63.93 61.72 63.70 153,600 +0.94(+1.50%)
Nov 15, 2018 62.02 63.57 61.00 62.76 128,057 +0.14(+0.22%)
Nov 14, 2018 62.61 64.26 62.38 62.62 123,678 +0.61(+0.98%)
Nov 13, 2018 60.79 63.78 60.53 62.01 113,812 +1.59(+2.63%)
Nov 12, 2018 61.60 62.23 60.24 60.42 104,992 -1.16(-1.88%)
Nov 09, 2018 62.70 65.74 61.17 61.58 114,200 -1.80(-2.84%)
Nov 08, 2018 65.08 66.89 63.12 63.38 138,015 -2.09(-3.19%)
Nov 07, 2018 64.97 65.92 62.54 65.47 122,260 +0.82(+1.27%)
Nov 06, 2018 64.63 65.58 63.04 64.65 138,467 -0.27(-0.42%)
Nov 05, 2018 65.67 65.76 63.90 64.92 97,003 -0.55(-0.84%)
Nov 02, 2018 64.70 67.35 64.27 65.47 164,800 +1.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.