Amer Woodmark Cp (NQ: AMWD )

74.52 USD +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.40 19.40 18.13 18.18 217,837 -1.31(-6.72%)
Dec 28, 2007 19.05 20.55 19.05 19.49 190,822 +0.52(+2.74%)
Dec 27, 2007 19.02 19.63 18.96 18.97 173,662 +0.00(+0.00%)
Dec 26, 2007 18.34 19.45 18.34 18.97 193,925 +0.48(+2.60%)
Dec 24, 2007 18.50 18.60 18.11 18.49 97,241 +0.03(+0.16%)
Dec 21, 2007 19.22 19.52 18.00 18.46 332,841 -0.45(-2.38%)
Dec 20, 2007 19.31 19.34 18.24 18.91 240,989 -0.13(-0.68%)
Dec 19, 2007 19.19 19.30 18.80 19.04 145,721 +0.08(+0.42%)
Dec 18, 2007 18.65 19.02 18.20 18.96 132,279 +0.50(+2.71%)
Dec 17, 2007 18.93 19.22 18.38 18.46 192,388 -0.63(-3.30%)
Dec 14, 2007 19.29 19.48 19.05 19.09 140,662 -0.48(-2.45%)
Dec 13, 2007 19.09 19.70 18.91 19.57 102,885 +0.29(+1.50%)
Dec 12, 2007 20.10 20.37 19.01 19.28 120,667 -0.23(-1.18%)
Dec 11, 2007 19.51 20.34 19.49 19.51 258,123 -0.28(-1.41%)
Dec 10, 2007 19.08 19.86 19.03 19.79 133,221 +0.79(+4.16%)
Dec 07, 2007 19.15 19.18 18.59 19.00 617,335 -0.13(-0.68%)
Dec 06, 2007 18.42 19.18 18.42 19.13 235,916 +0.66(+3.57%)
Dec 05, 2007 19.01 19.11 18.35 18.47 131,326 -0.24(-1.28%)
Dec 04, 2007 18.68 18.97 18.30 18.71 194,070 -0.16(-0.85%)
Dec 03, 2007 19.20 19.20 18.58 18.87 245,900 -0.50(-2.58%)
Nov 30, 2007 18.46 19.43 18.23 19.37 576,271 +1.21(+6.66%)
Nov 29, 2007 18.71 19.80 18.01 18.16 904,569 -4.69(-20.53%)
Nov 28, 2007 23.02 23.47 22.82 22.85 236,407 -0.18(-0.78%)
Nov 27, 2007 23.26 23.64 22.89 23.03 130,374 -0.11(-0.48%)
Nov 26, 2007 24.44 24.93 23.14 23.14 75,294 -1.44(-5.86%)
Nov 23, 2007 24.09 24.68 24.05 24.58 39,740 +0.77(+3.23%)
Nov 21, 2007 24.01 24.17 23.60 23.81 91,805 -0.39(-1.61%)
Nov 20, 2007 23.30 24.30 23.30 24.20 256,411 +0.66(+2.80%)
Nov 19, 2007 25.48 26.23 23.34 23.54 78,835 -1.04(-4.23%)
Nov 16, 2007 25.59 25.67 24.38 24.58 142,328 -0.96(-3.76%)
Nov 15, 2007 25.87 26.10 25.31 25.54 127,470 -0.46(-1.77%)
Nov 14, 2007 25.71 26.73 25.47 26.00 196,524 +0.47(+1.84%)
Nov 13, 2007 25.54 25.55 24.87 25.53 273,890 +0.18(+0.71%)
Nov 12, 2007 24.31 25.62 23.88 25.35 144,785 +0.97(+3.98%)
Nov 09, 2007 23.81 24.62 23.68 24.38 101,113 +0.29(+1.20%)
Nov 08, 2007 23.91 24.49 23.57 24.09 88,048 +0.29(+1.22%)
Nov 07, 2007 24.80 24.80 23.79 23.80 134,164 -0.62(-2.54%)
Nov 06, 2007 24.19 24.83 23.82 24.42 48,833 +0.30(+1.24%)
Nov 05, 2007 23.50 24.35 23.40 24.12 75,031 +0.21(+0.88%)
Nov 02, 2007 24.18 24.52 23.57 23.91 187,537 -0.03(-0.13%)
Nov 01, 2007 24.92 25.14 23.75 23.94 161,380 -1.42(-5.60%)
Oct 31, 2007 25.15 25.85 24.77 25.36 156,897 +0.30(+1.20%)
Oct 30, 2007 24.11 25.47 24.11 25.06 151,763 +0.89(+3.68%)
Oct 29, 2007 24.11 24.42 23.96 24.17 58,191 +0.14(+0.58%)
Oct 26, 2007 24.32 24.45 23.73 24.03 100,863 +0.03(+0.13%)
Oct 25, 2007 24.11 24.73 23.67 24.00 122,525 +0.05(+0.21%)
Oct 24, 2007 24.25 24.25 23.78 23.95 148,482 -0.51(-2.09%)
Oct 23, 2007 24.40 24.49 24.00 24.46 66,293 +0.20(+0.82%)
Oct 22, 2007 23.79 24.80 23.53 24.26 102,600 +0.29(+1.21%)
Oct 19, 2007 24.54 24.69 23.90 23.97 80,283 -0.68(-2.76%)
Oct 18, 2007 24.65 24.93 24.30 24.65 72,034 -0.20(-0.80%)
Oct 17, 2007 24.89 24.94 24.44 24.85 92,925 +0.24(+0.98%)
Oct 16, 2007 24.66 24.93 24.50 24.61 113,812 -0.16(-0.65%)
Oct 15, 2007 25.63 25.73 24.29 24.77 91,520 -0.84(-3.28%)
Oct 12, 2007 25.86 26.12 25.25 25.61 71,571 -0.30(-1.16%)
Oct 11, 2007 26.25 26.57 25.83 25.91 122,251 -0.16(-0.61%)
Oct 10, 2007 26.23 26.57 25.97 26.07 75,706 -0.27(-1.03%)
Oct 09, 2007 26.72 26.72 26.00 26.34 116,607 -0.25(-0.94%)
Oct 08, 2007 26.64 26.82 26.30 26.59 131,515 -0.17(-0.64%)
Oct 05, 2007 26.50 27.00 26.34 26.76 144,624 +0.52(+1.98%)
Oct 04, 2007 26.39 26.58 26.07 26.24 159,160 -0.04(-0.15%)
Oct 03, 2007 25.93 26.44 25.93 26.28 115,721 +0.15(+0.57%)
Oct 02, 2007 26.20 26.40 25.60 26.13 163,405 -0.06(-0.23%)
Oct 01, 2007 24.65 26.27 24.65 26.19 260,107 +1.40(+5.65%)
Sep 28, 2007 24.82 25.19 24.00 24.79 256,417 -0.08(-0.32%)
Sep 27, 2007 24.42 24.95 23.93 24.87 171,812 +0.63(+2.60%)
Sep 26, 2007 24.29 24.41 24.09 24.24 94,785 +0.01(+0.04%)
Sep 25, 2007 24.87 24.87 23.87 24.23 248,411 -0.70(-2.81%)
Sep 24, 2007 25.42 25.96 24.84 24.93 149,870 -0.39(-1.54%)
Sep 21, 2007 25.55 26.16 25.14 25.32 195,697 -0.40(-1.56%)
Sep 20, 2007 26.55 26.55 25.51 25.72 136,397 -0.91(-3.42%)
Sep 19, 2007 25.95 26.89 25.95 26.63 323,309 +0.94(+3.66%)
Sep 18, 2007 25.65 26.19 25.30 25.69 237,619 +0.20(+0.78%)
Sep 17, 2007 26.29 26.29 25.02 25.49 168,656 -0.77(-2.93%)
Sep 14, 2007 26.03 26.60 26.00 26.26 161,620 +0.00(+0.00%)
Sep 13, 2007 27.06 27.10 26.18 26.26 231,867 -0.68(-2.52%)
Sep 12, 2007 27.00 27.16 26.54 26.94 149,997 +0.04(+0.15%)
Sep 11, 2007 27.35 27.77 26.28 26.90 243,441 -0.32(-1.18%)
Sep 10, 2007 27.51 27.51 27.01 27.22 158,897 -0.17(-0.62%)
Sep 07, 2007 28.12 28.12 27.19 27.39 227,587 -1.11(-3.89%)
Sep 06, 2007 28.64 28.87 28.40 28.50 163,142 -0.09(-0.31%)
Sep 05, 2007 29.52 29.52 28.25 28.59 217,881 -1.18(-3.96%)
Sep 04, 2007 30.11 30.11 28.99 29.77 227,951 -0.40(-1.33%)
Aug 31, 2007 29.18 30.37 29.09 30.17 168,299 +1.47(+5.12%)
Aug 30, 2007 29.00 29.92 28.67 28.70 176,922 -0.74(-2.51%)
Aug 29, 2007 28.76 29.61 28.54 29.44 179,167 +0.96(+3.37%)
Aug 28, 2007 29.47 29.47 28.48 28.48 222,975 -1.23(-4.14%)
Aug 27, 2007 29.92 30.24 29.38 29.71 201,264 -0.35(-1.16%)
Aug 24, 2007 28.14 30.10 28.05 30.06 423,164 +2.28(+8.21%)
Aug 23, 2007 26.86 28.00 26.79 27.78 501,716 -0.25(-0.89%)
Aug 22, 2007 27.25 28.24 26.41 28.03 364,980 -0.58(-2.03%)
Aug 21, 2007 28.50 29.38 28.19 28.61 99,306 +0.10(+0.35%)
Aug 20, 2007 28.29 28.94 27.97 28.51 139,916 +0.33(+1.17%)
Aug 17, 2007 29.26 29.34 27.84 28.18 227,228 -0.22(-0.77%)
Aug 16, 2007 26.95 28.55 26.92 28.40 227,460 +1.30(+4.80%)
Aug 15, 2007 26.91 27.75 26.91 27.10 147,703 +0.10(+0.37%)
Aug 14, 2007 27.57 28.23 26.91 27.00 244,174 -0.52(-1.89%)
Aug 13, 2007 27.18 29.46 27.18 27.52 260,550 +0.57(+2.12%)
Aug 10, 2007 26.16 28.53 26.16 26.95 340,400 +0.56(+2.12%)
Aug 09, 2007 28.04 28.30 26.25 26.39 708,695 -2.17(-7.60%)
Aug 08, 2007 28.90 29.54 28.04 28.56 442,150 -0.11(-0.38%)
Aug 07, 2007 28.90 29.35 28.37 28.67 268,028 -0.28(-0.97%)
Aug 06, 2007 28.91 29.39 27.70 28.95 226,126 +0.19(+0.66%)
Aug 03, 2007 28.85 30.67 28.43 28.76 333,371 -1.72(-5.64%)
Aug 02, 2007 30.42 30.88 30.16 30.48 203,635 +0.18(+0.59%)
Aug 01, 2007 30.05 30.63 29.62 30.30 246,723 +0.25(+0.83%)
Jul 31, 2007 30.73 31.55 30.01 30.05 215,584 -0.67(-2.18%)
Jul 30, 2007 29.97 31.59 29.71 30.72 296,706 +0.64(+2.13%)
Jul 27, 2007 30.17 30.65 30.00 30.08 281,760 +0.03(+0.10%)
Jul 26, 2007 31.00 31.18 29.75 30.05 396,568 -1.49(-4.72%)
Jul 25, 2007 31.50 31.98 31.02 31.54 255,342 -0.05(-0.16%)
Jul 24, 2007 32.78 32.87 31.48 31.59 254,453 -1.59(-4.79%)
Jul 23, 2007 32.72 33.51 32.57 33.18 142,260 +0.46(+1.41%)
Jul 20, 2007 33.47 33.50 32.40 32.72 167,078 -0.82(-2.44%)
Jul 19, 2007 33.91 33.91 33.44 33.54 179,203 -0.07(-0.21%)
Jul 18, 2007 33.70 33.85 33.36 33.61 185,008 -0.15(-0.44%)
Jul 17, 2007 33.25 33.96 33.00 33.76 300,122 -0.54(-1.57%)
Jul 16, 2007 35.08 35.14 34.05 34.30 139,768 -0.88(-2.50%)
Jul 13, 2007 35.00 35.58 34.97 35.18 66,690 +0.15(+0.43%)
Jul 12, 2007 34.51 35.12 34.33 35.03 149,423 +0.67(+1.95%)
Jul 11, 2007 34.16 34.69 33.98 34.36 160,042 +0.12(+0.35%)
Jul 10, 2007 34.17 34.69 34.10 34.24 91,493 -0.23(-0.67%)
Jul 09, 2007 34.46 35.01 34.40 34.47 143,127 +0.00(+0.00%)
Jul 06, 2007 34.24 34.75 34.11 34.47 48,338 +0.14(+0.41%)
Jul 05, 2007 34.30 35.01 34.08 34.33 107,320 +0.04(+0.12%)
Jul 03, 2007 34.51 34.67 33.49 34.29 51,887 -0.26(-0.75%)
Jul 02, 2007 34.79 34.79 34.25 34.55 152,532 -0.05(-0.14%)
Jun 29, 2007 35.08 35.15 34.47 34.60 105,005 -0.34(-0.97%)
Jun 28, 2007 34.63 35.85 34.61 34.94 103,030 +0.38(+1.10%)
Jun 27, 2007 33.64 34.71 33.61 34.56 135,003 +0.61(+1.80%)
Jun 26, 2007 33.84 34.31 33.57 33.95 155,476 +0.20(+0.59%)
Jun 25, 2007 34.31 34.52 33.73 33.75 122,440 -0.70(-2.03%)
Jun 22, 2007 35.04 35.12 34.09 34.45 475,008 -0.62(-1.77%)
Jun 21, 2007 34.12 35.13 34.07 35.07 79,243 +0.77(+2.24%)
Jun 20, 2007 35.73 35.73 34.18 34.30 127,200 -1.27(-3.57%)
Jun 19, 2007 34.33 35.65 34.30 35.57 219,500 +1.15(+3.34%)
Jun 18, 2007 35.36 35.36 34.34 34.42 143,600 -0.92(-2.60%)
Jun 15, 2007 35.10 35.43 34.94 35.34 175,100 +0.64(+1.84%)
Jun 14, 2007 34.16 34.88 34.16 34.70 99,800 +0.49(+1.43%)
Jun 13, 2007 34.24 34.36 33.84 34.21 235,500 +0.00(+0.00%)
Jun 12, 2007 34.30 34.40 34.00 34.21 154,200 -0.18(-0.52%)
Jun 11, 2007 34.00 34.50 33.73 34.39 202,797 +0.28(+0.82%)
Jun 08, 2007 33.94 34.37 33.51 34.11 186,620 +0.08(+0.24%)
Jun 07, 2007 34.42 34.50 33.64 34.03 551,356 -0.53(-1.53%)
Jun 06, 2007 33.93 34.87 33.07 34.56 371,742 +0.28(+0.82%)
Jun 05, 2007 34.90 35.57 34.07 34.28 1,141,637 -3.64(-9.60%)
Jun 04, 2007 37.30 38.14 37.25 37.92 176,836 +0.67(+1.80%)
Jun 01, 2007 37.10 37.65 36.99 37.25 255,391 +0.00(+0.00%)
May 31, 2007 37.62 37.94 36.98 37.25 259,178 -0.22(-0.59%)
May 30, 2007 37.55 37.88 37.25 37.47 168,798 -0.23(-0.61%)
May 29, 2007 37.16 37.83 37.13 37.70 218,643 +0.54(+1.45%)
May 25, 2007 37.06 37.65 36.78 37.16 73,687 +0.18(+0.49%)
May 24, 2007 37.92 38.16 36.66 36.98 141,411 -1.02(-2.68%)
May 23, 2007 37.31 38.25 37.07 38.00 106,276 +0.90(+2.43%)
May 22, 2007 36.23 37.10 36.18 37.10 88,684 +0.85(+2.34%)
May 21, 2007 35.53 36.65 35.13 36.25 123,682 +0.75(+2.11%)
May 18, 2007 35.02 35.55 34.85 35.50 65,769 +0.61(+1.75%)
May 17, 2007 35.37 35.55 34.50 34.89 129,192 -0.64(-1.80%)
May 16, 2007 35.21 35.84 35.21 35.53 107,418 +0.43(+1.23%)
May 15, 2007 35.23 36.24 35.01 35.10 159,500 -0.22(-0.62%)
May 14, 2007 35.10 35.42 35.03 35.32 77,999 +0.24(+0.68%)
May 11, 2007 34.92 35.24 34.64 35.08 70,751 +0.55(+1.59%)
May 10, 2007 35.11 35.11 34.47 34.53 95,188 -0.81(-2.29%)
May 09, 2007 34.53 35.63 34.51 35.34 97,744 +0.66(+1.90%)
May 08, 2007 35.44 35.44 34.37 34.68 147,326 -0.98(-2.75%)
May 07, 2007 35.27 35.77 34.88 35.66 118,282 +0.32(+0.91%)
May 04, 2007 35.89 35.89 35.17 35.34 91,411 -0.40(-1.12%)
May 03, 2007 35.17 36.52 34.94 35.74 233,542 +0.63(+1.79%)
May 02, 2007 35.08 35.73 35.03 35.11 60,219 -0.03(-0.09%)
May 01, 2007 34.51 35.33 34.44 35.14 109,685 +0.63(+1.83%)
Apr 30, 2007 35.15 35.49 34.47 34.51 117,053 -0.66(-1.88%)
Apr 27, 2007 35.73 35.85 34.95 35.17 94,126 -0.75(-2.09%)
Apr 26, 2007 35.41 35.96 35.13 35.92 79,657 +0.41(+1.15%)
Apr 25, 2007 36.18 36.54 35.45 35.51 92,302 -0.49(-1.36%)
Apr 24, 2007 36.99 36.99 35.35 36.00 127,536 -0.79(-2.15%)
Apr 23, 2007 36.47 37.14 36.38 36.79 255,057 +0.35(+0.96%)
Apr 20, 2007 36.33 36.44 35.63 36.44 106,812 +0.57(+1.59%)
Apr 19, 2007 34.93 36.14 34.83 35.87 163,689 +0.86(+2.46%)
Apr 18, 2007 35.14 35.40 34.66 35.01 159,459 -0.39(-1.10%)
Apr 17, 2007 35.15 35.60 35.15 35.40 80,232 +0.26(+0.74%)
Apr 16, 2007 35.40 35.77 35.00 35.14 138,665 -0.10(-0.28%)
Apr 13, 2007 35.05 35.38 35.01 35.24 136,785 +0.14(+0.40%)
Apr 12, 2007 35.11 35.43 35.01 35.10 170,306 -0.12(-0.34%)
Apr 11, 2007 36.71 36.71 35.01 35.22 112,368 -1.36(-3.72%)
Apr 10, 2007 36.65 36.65 36.45 36.58 105,977 +0.00(+0.00%)
Apr 09, 2007 36.84 36.93 36.35 36.58 83,471 -0.17(-0.46%)
Apr 05, 2007 36.32 36.89 36.32 36.75 63,110 +0.35(+0.96%)
Apr 04, 2007 36.54 36.80 36.17 36.40 133,581 -0.32(-0.87%)
Apr 03, 2007 36.87 37.06 36.62 36.72 112,850 -0.07(-0.19%)
Apr 02, 2007 36.82 37.18 36.71 36.79 107,163 +0.03(+0.08%)
Mar 30, 2007 36.28 36.96 36.04 36.76 150,121 +0.58(+1.60%)
Mar 29, 2007 36.44 36.73 35.96 36.18 107,947 +0.05(+0.14%)
Mar 28, 2007 36.82 36.82 36.03 36.13 196,025 -0.95(-2.56%)
Mar 27, 2007 37.41 37.97 36.88 37.08 157,979 -0.37(-0.99%)
Mar 26, 2007 37.55 37.73 37.01 37.45 120,238 -0.01(-0.03%)
Mar 23, 2007 37.77 37.90 37.13 37.46 177,679 -0.17(-0.45%)
Mar 22, 2007 37.85 38.07 37.31 37.63 164,707 -0.02(-0.05%)
Mar 21, 2007 37.07 38.02 36.75 37.65 107,728 +0.71(+1.92%)
Mar 20, 2007 36.66 37.34 36.65 36.94 133,309 +0.34(+0.93%)
Mar 19, 2007 35.79 37.06 35.78 36.60 184,678 +1.01(+2.84%)
Mar 16, 2007 36.11 36.55 35.51 35.59 250,815 -0.53(-1.47%)
Mar 15, 2007 35.65 36.54 35.65 36.12 236,881 +0.34(+0.95%)
Mar 14, 2007 34.87 36.37 34.87 35.78 250,602 +0.83(+2.37%)
Mar 13, 2007 35.45 35.66 34.67 34.95 222,878 -0.50(-1.41%)
Mar 12, 2007 35.09 35.57 35.00 35.45 283,486 +0.25(+0.71%)
Mar 09, 2007 35.54 35.77 35.12 35.20 256,517 -0.08(-0.23%)
Mar 08, 2007 36.01 36.01 34.84 35.28 234,090 -0.34(-0.95%)
Mar 07, 2007 36.03 36.40 35.59 35.62 211,810 -0.38(-1.06%)
Mar 06, 2007 36.17 36.57 35.76 36.00 240,283 +0.05(+0.14%)
Mar 05, 2007 37.46 37.76 35.85 35.95 215,102 -1.67(-4.44%)
Mar 02, 2007 38.23 38.85 37.57 37.62 111,879 -1.06(-2.74%)
Mar 01, 2007 39.53 39.68 37.41 38.68 213,336 -1.06(-2.67%)
Feb 28, 2007 40.50 40.65 39.59 39.74 190,535 -0.49(-1.22%)
Feb 27, 2007 41.28 41.41 39.82 40.23 198,226 -1.55(-3.71%)
Feb 26, 2007 42.70 42.79 41.26 41.78 148,612 -0.97(-2.27%)
Feb 23, 2007 43.17 43.17 42.62 42.75 124,429 -0.18(-0.42%)
Feb 22, 2007 43.28 43.64 42.67 42.93 234,079 -0.15(-0.35%)
Feb 21, 2007 42.73 43.76 42.30 43.08 268,365 -0.05(-0.12%)
Feb 20, 2007 40.70 43.86 40.55 43.13 1,081,873 -2.01(-4.45%)
Feb 16, 2007 44.95 45.20 44.45 45.14 140,524 +0.19(+0.42%)
Feb 15, 2007 44.66 45.15 44.41 44.95 210,839 +0.41(+0.92%)
Feb 14, 2007 44.96 45.56 44.49 44.54 140,988 -0.46(-1.02%)
Feb 13, 2007 44.00 45.10 44.00 45.00 285,870 +1.16(+2.65%)
Feb 12, 2007 44.56 44.69 43.62 43.84 68,124 -0.60(-1.35%)
Feb 09, 2007 44.68 45.30 44.00 44.44 69,950 -0.42(-0.94%)
Feb 08, 2007 45.14 45.14 44.53 44.86 68,106 -0.26(-0.58%)
Feb 07, 2007 45.17 45.17 44.81 45.12 219,058 -0.04(-0.09%)
Feb 06, 2007 45.06 45.16 44.72 45.16 131,316 +0.17(+0.38%)
Feb 05, 2007 45.15 45.46 44.35 44.99 93,188 -0.12(-0.27%)
Feb 02, 2007 45.21 46.10 44.80 45.11 158,404 +0.16(+0.36%)
Feb 01, 2007 45.11 45.44 44.17 44.95 137,592 -0.01(-0.02%)
Jan 31, 2007 43.58 45.23 43.11 44.96 152,529 +1.55(+3.57%)
Jan 30, 2007 42.97 43.69 42.74 43.41 75,915 +0.53(+1.24%)
Jan 29, 2007 42.55 42.94 42.17 42.88 86,712 +0.31(+0.73%)
Jan 26, 2007 42.85 42.85 42.12 42.57 71,703 +0.00(+0.00%)
Jan 25, 2007 43.25 43.25 42.17 42.57 99,342 -0.67(-1.55%)
Jan 24, 2007 43.14 43.25 42.62 43.24 86,133 +0.26(+0.60%)
Jan 23, 2007 42.31 43.13 42.31 42.98 78,139 +0.70(+1.66%)
Jan 22, 2007 42.43 42.56 41.95 42.28 43,281 -0.19(-0.45%)
Jan 19, 2007 41.87 42.76 41.73 42.47 94,375 +0.60(+1.43%)
Jan 18, 2007 42.75 42.75 41.82 41.87 86,942 -0.84(-1.97%)
Jan 17, 2007 42.76 42.86 42.32 42.71 147,711 +0.02(+0.05%)
Jan 16, 2007 42.37 43.00 42.37 42.69 134,274 +0.38(+0.90%)
Jan 12, 2007 42.03 42.34 41.35 42.31 192,224 +0.31(+0.74%)
Jan 11, 2007 41.50 42.47 41.41 42.00 145,781 +0.58(+1.40%)
Jan 10, 2007 40.84 41.49 40.75 41.42 100,272 +0.51(+1.25%)
Jan 09, 2007 41.23 41.35 40.76 40.91 329,344 -0.23(-0.56%)
Jan 08, 2007 40.82 41.26 40.25 41.14 149,575 +0.52(+1.28%)
Jan 05, 2007 40.84 40.88 40.16 40.62 240,744 -0.25(-0.61%)
Jan 04, 2007 40.70 41.15 40.34 40.87 139,299 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.