Amer Woodmark Cp (NQ: AMWD )

64.91 USD -0.96 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.22 39.53 39.53 39.53 141,300 +0.36(+0.92%)
Dec 30, 2013 38.99 39.59 38.99 39.17 146,684 +0.41(+1.06%)
Dec 27, 2013 39.62 39.97 38.15 38.76 156,473 -0.72(-1.82%)
Dec 26, 2013 38.92 39.72 38.70 39.48 152,959 +0.86(+2.23%)
Dec 24, 2013 38.28 38.97 38.25 38.62 59,275 +0.44(+1.15%)
Dec 23, 2013 37.70 38.32 37.32 38.18 132,581 +0.56(+1.49%)
Dec 20, 2013 36.59 37.69 36.28 37.62 287,871 +1.17(+3.21%)
Dec 19, 2013 36.11 36.67 35.77 36.45 132,715 +0.18(+0.50%)
Dec 18, 2013 35.91 36.91 35.73 36.27 252,684 +0.47(+1.31%)
Dec 17, 2013 35.26 35.91 35.00 35.80 137,823 +0.46(+1.30%)
Dec 16, 2013 35.26 35.73 35.23 35.34 139,133 +0.17(+0.48%)
Dec 13, 2013 35.53 35.75 34.92 35.17 79,781 -0.19(-0.54%)
Dec 12, 2013 34.93 35.60 34.91 35.36 137,041 +0.48(+1.38%)
Dec 11, 2013 34.61 35.02 34.31 34.88 192,280 +0.39(+1.13%)
Dec 10, 2013 34.39 34.88 34.05 34.49 140,097 -0.04(-0.12%)
Dec 09, 2013 34.61 35.01 34.25 34.53 97,134 -0.12(-0.35%)
Dec 06, 2013 34.76 35.27 34.51 34.65 0 +0.17(+0.49%)
Dec 05, 2013 34.57 34.89 34.35 34.48 0 -0.32(-0.92%)
Dec 04, 2013 34.88 35.64 34.36 34.80 0 -0.35(-1.00%)
Dec 03, 2013 35.03 35.43 34.75 35.15 382,986 -0.07(-0.20%)
Dec 02, 2013 35.86 35.86 34.94 35.22 0 -0.86(-2.40%)
Nov 29, 2013 36.69 36.69 35.77 36.08 0 -0.38(-1.03%)
Nov 27, 2013 35.40 36.60 35.03 36.46 0 +1.41(+4.02%)
Nov 26, 2013 34.00 35.56 33.45 35.05 0 -1.99(-5.37%)
Nov 25, 2013 36.46 37.40 36.46 37.04 430,154 +0.58(+1.59%)
Nov 22, 2013 36.90 36.90 35.74 36.46 0 -0.59(-1.59%)
Nov 21, 2013 35.32 37.98 35.02 37.05 421,551 +2.03(+5.80%)
Nov 20, 2013 34.33 35.38 34.11 35.02 0 +0.77(+2.25%)
Nov 19, 2013 34.25 34.51 33.99 34.25 1,863,044 +0.13(+0.38%)
Nov 18, 2013 33.90 34.76 33.83 34.12 0 +0.22(+0.65%)
Nov 15, 2013 33.56 34.07 33.55 33.90 0 +1.12(+3.43%)
Nov 14, 2013 32.68 32.87 32.48 32.78 0 +0.18(+0.54%)
Nov 13, 2013 32.53 32.90 32.43 32.60 0 -0.18(-0.55%)
Nov 12, 2013 32.54 32.90 32.47 32.78 0 +0.04(+0.12%)
Nov 11, 2013 32.83 33.02 32.46 32.74 0 -0.29(-0.88%)
Nov 08, 2013 33.14 33.18 32.60 33.03 0 -0.14(-0.42%)
Nov 07, 2013 33.76 33.86 33.16 33.17 63,030 -0.39(-1.16%)
Nov 06, 2013 34.03 34.03 33.49 33.56 35,217 -0.15(-0.44%)
Nov 05, 2013 33.58 33.86 33.51 33.71 0 -0.05(-0.15%)
Nov 04, 2013 33.80 33.90 33.59 33.76 76,351 +0.04(+0.12%)
Nov 01, 2013 33.90 34.18 32.75 33.72 0 -0.20(-0.59%)
Oct 31, 2013 34.44 34.63 33.74 33.92 0 -0.55(-1.60%)
Oct 30, 2013 35.39 35.50 34.09 34.47 78,109 -0.92(-2.60%)
Oct 29, 2013 35.40 35.64 34.95 35.39 0 +0.14(+0.40%)
Oct 28, 2013 35.52 35.88 34.75 35.25 0 -0.27(-0.76%)
Oct 25, 2013 35.87 36.00 35.09 35.52 0 -0.22(-0.62%)
Oct 24, 2013 34.39 35.98 34.39 35.74 158,705 +1.44(+4.20%)
Oct 23, 2013 33.23 34.39 33.04 34.30 0 +0.91(+2.73%)
Oct 22, 2013 33.37 34.07 32.97 33.39 189,551 +0.17(+0.51%)
Oct 21, 2013 33.30 33.49 32.62 33.22 128,458 -0.08(-0.24%)
Oct 18, 2013 33.38 33.50 32.89 33.30 84,418 +0.17(+0.51%)
Oct 17, 2013 32.22 33.26 32.02 33.13 67,945 +0.66(+2.03%)
Oct 16, 2013 32.81 32.88 31.97 32.47 87,568 -0.06(-0.18%)
Oct 15, 2013 33.11 33.11 32.14 32.53 73,375 -0.64(-1.93%)
Oct 14, 2013 33.00 33.48 32.60 33.17 43,065 -0.08(-0.24%)
Oct 11, 2013 32.51 33.63 32.48 33.25 0 +0.72(+2.21%)
Oct 10, 2013 31.95 32.61 31.39 32.53 109,479 +1.15(+3.66%)
Oct 09, 2013 32.02 32.02 31.26 31.38 93,285 -0.47(-1.48%)
Oct 08, 2013 31.94 32.08 31.45 31.85 115,956 +0.01(+0.03%)
Oct 07, 2013 32.51 32.64 31.83 31.84 0 -0.85(-2.60%)
Oct 04, 2013 33.37 33.50 32.60 32.69 0 -0.31(-0.94%)
Oct 03, 2013 33.00 33.25 32.50 33.00 0 -0.15(-0.45%)
Oct 02, 2013 34.43 34.75 32.36 33.15 179,676 -1.55(-4.47%)
Oct 01, 2013 34.56 35.19 34.55 34.70 112,345 +0.05(+0.14%)
Sep 30, 2013 34.60 35.08 34.11 34.65 0 -0.54(-1.53%)
Sep 27, 2013 35.42 35.47 35.04 35.19 0 -0.61(-1.70%)
Sep 26, 2013 35.68 35.88 35.44 35.80 117,755 +0.14(+0.39%)
Sep 25, 2013 35.44 35.88 35.23 35.66 52,639 +0.20(+0.56%)
Sep 24, 2013 34.60 35.59 34.56 35.46 89,688 +0.81(+2.34%)
Sep 23, 2013 35.00 35.39 34.56 34.65 49,113 -0.51(-1.45%)
Sep 20, 2013 36.37 36.37 35.00 35.16 0 -1.18(-3.25%)
Sep 19, 2013 36.75 37.03 35.99 36.34 0 -0.29(-0.79%)
Sep 18, 2013 36.94 37.62 36.21 36.63 0 -0.25(-0.68%)
Sep 17, 2013 36.25 37.25 36.25 36.88 0 +0.63(+1.74%)
Sep 16, 2013 35.55 36.43 35.28 36.25 0 +0.97(+2.75%)
Sep 13, 2013 35.40 35.58 35.13 35.28 0 +0.07(+0.20%)
Sep 12, 2013 35.90 36.32 35.14 35.21 0 -0.86(-2.38%)
Sep 11, 2013 36.13 36.45 35.48 36.07 0 -0.11(-0.30%)
Sep 10, 2013 36.49 36.50 35.92 36.18 48,363 -0.01(-0.03%)
Sep 09, 2013 36.00 36.33 35.62 36.19 0 +0.39(+1.09%)
Sep 06, 2013 35.10 36.00 34.40 35.80 0 +0.87(+2.49%)
Sep 05, 2013 36.17 36.48 34.90 34.93 0 -1.05(-2.92%)
Sep 04, 2013 35.46 36.09 34.78 35.98 0 +0.52(+1.47%)
Sep 03, 2013 35.65 36.35 34.90 35.46 0 +0.59(+1.69%)
Aug 30, 2013 36.11 36.11 34.75 34.87 0 -1.29(-3.57%)
Aug 29, 2013 35.24 36.42 35.24 36.16 74,454 +0.92(+2.61%)
Aug 28, 2013 36.00 36.55 35.00 35.24 0 -1.22(-3.35%)
Aug 27, 2013 36.66 36.97 36.23 36.46 119,929 -0.54(-1.46%)
Aug 26, 2013 37.02 37.62 36.81 37.00 0 -0.15(-0.40%)
Aug 23, 2013 37.16 37.74 36.15 37.15 0 +0.03(+0.08%)
Aug 22, 2013 35.12 37.23 35.12 37.12 154,740 +2.09(+5.97%)
Aug 21, 2013 33.09 35.40 32.89 35.03 295,680 +1.82(+5.48%)
Aug 20, 2013 33.53 35.07 32.75 33.21 287,297 +1.48(+4.66%)
Aug 19, 2013 32.64 33.00 31.52 31.73 202,137 -0.99(-3.03%)
Aug 16, 2013 32.79 33.41 32.50 32.72 0 -0.29(-0.88%)
Aug 15, 2013 33.00 33.11 31.96 33.01 92,144 -0.54(-1.61%)
Aug 14, 2013 34.58 34.69 33.43 33.55 94,906 +0.46(+1.39%)
Aug 13, 2013 33.79 33.79 32.87 33.09 20,454 -0.77(-2.27%)
Aug 12, 2013 32.40 33.90 32.40 33.86 62,958 +1.34(+4.12%)
Aug 09, 2013 34.42 34.62 32.50 32.52 194,508 -2.03(-5.88%)
Aug 08, 2013 34.78 34.98 34.24 34.55 86,455 +0.10(+0.29%)
Aug 07, 2013 35.34 35.42 34.14 34.45 87,935 -1.07(-3.01%)
Aug 06, 2013 35.89 36.09 35.21 35.52 48,586 -0.36(-1.00%)
Aug 05, 2013 35.49 36.30 35.49 35.88 43,364 +0.21(+0.59%)
Aug 02, 2013 35.32 36.23 34.91 35.67 81,726 +0.28(+0.79%)
Aug 01, 2013 34.86 35.82 34.86 35.39 146,250 +0.70(+2.02%)
Jul 31, 2013 33.99 34.90 33.97 34.69 0 +0.64(+1.88%)
Jul 30, 2013 34.41 34.70 33.42 34.05 0 -0.25(-0.73%)
Jul 29, 2013 35.00 35.23 34.25 34.30 0 -0.88(-2.50%)
Jul 26, 2013 35.27 35.45 34.61 35.18 0 -0.30(-0.85%)
Jul 25, 2013 35.96 35.99 35.23 35.48 0 -0.43(-1.20%)
Jul 24, 2013 36.45 36.51 35.87 35.91 0 -0.15(-0.42%)
Jul 23, 2013 37.34 37.34 35.97 36.06 0 -1.20(-3.22%)
Jul 22, 2013 37.79 37.88 37.06 37.26 0 -0.75(-1.97%)
Jul 19, 2013 38.51 38.70 37.82 38.01 0 -0.73(-1.88%)
Jul 18, 2013 39.14 39.14 38.47 38.74 0 -0.11(-0.28%)
Jul 17, 2013 39.00 39.22 38.34 38.85 120,406 +0.15(+0.39%)
Jul 16, 2013 38.29 39.17 38.29 38.70 0 +0.14(+0.36%)
Jul 15, 2013 39.00 39.21 38.51 38.56 0 -0.37(-0.95%)
Jul 12, 2013 38.83 39.10 38.40 38.93 0 -0.05(-0.13%)
Jul 11, 2013 39.03 39.49 38.76 38.98 0 +0.34(+0.88%)
Jul 10, 2013 37.67 38.99 37.45 38.64 0 +1.02(+2.71%)
Jul 09, 2013 36.53 38.03 36.18 37.62 0 +1.44(+3.98%)
Jul 08, 2013 35.87 36.24 35.77 36.18 0 +0.35(+0.98%)
Jul 05, 2013 37.63 37.63 35.41 35.83 0 -1.21(-3.27%)
Jul 03, 2013 36.64 37.46 36.28 37.04 0 +0.25(+0.68%)
Jul 02, 2013 36.27 37.39 36.05 36.79 0 +0.38(+1.04%)
Jul 01, 2013 34.97 36.63 34.97 36.41 0 +1.71(+4.93%)
Jun 28, 2013 34.71 34.99 34.53 34.70 400,346 -0.08(-0.23%)
Jun 27, 2013 34.81 35.08 34.37 34.78 0 +0.11(+0.32%)
Jun 26, 2013 34.41 35.50 34.41 34.67 0 +0.61(+1.79%)
Jun 25, 2013 32.68 34.63 32.68 34.06 0 +1.58(+4.86%)
Jun 24, 2013 32.63 32.97 31.69 32.48 0 -0.89(-2.67%)
Jun 21, 2013 33.92 34.77 32.73 33.37 141,322 -0.57(-1.68%)
Jun 20, 2013 35.19 35.19 33.26 33.94 0 -1.76(-4.93%)
Jun 19, 2013 36.10 36.49 35.66 35.70 0 -0.50(-1.38%)
Jun 18, 2013 36.40 36.40 35.55 36.20 0 -0.29(-0.79%)
Jun 17, 2013 35.24 37.23 35.24 36.49 0 +1.54(+4.41%)
Jun 14, 2013 35.16 35.67 34.68 34.95 0 -0.23(-0.65%)
Jun 13, 2013 35.00 35.58 34.11 35.18 174,409 +0.05(+0.14%)
Jun 12, 2013 35.50 35.96 34.85 35.13 65,785 -0.19(-0.54%)
Jun 11, 2013 35.07 35.98 34.44 35.32 66,384 -0.30(-0.84%)
Jun 10, 2013 36.50 36.50 35.15 35.62 0 -1.12(-3.05%)
Jun 07, 2013 35.88 37.00 35.33 36.74 0 +1.24(+3.49%)
Jun 06, 2013 35.24 36.15 34.90 35.50 274,401 +0.10(+0.28%)
Jun 05, 2013 35.97 36.61 34.62 35.40 0 -1.04(-2.85%)
Jun 04, 2013 38.76 39.00 35.85 36.44 0 -0.01(-0.03%)
Jun 03, 2013 36.35 37.50 35.76 36.45 175,114 +0.13(+0.36%)
May 31, 2013 35.96 36.87 35.67 36.32 58,786 +0.03(+0.08%)
May 30, 2013 36.02 37.00 35.61 36.29 54,841 +0.33(+0.92%)
May 29, 2013 36.86 37.00 35.61 35.96 134,665 -1.29(-3.46%)
May 28, 2013 36.42 37.40 36.09 37.25 177,475 +1.28(+3.56%)
May 24, 2013 35.21 36.16 35.02 35.97 0 +0.32(+0.90%)
May 23, 2013 34.49 35.77 34.43 35.65 0 +0.69(+1.97%)
May 22, 2013 33.86 35.49 33.86 34.96 0 +1.18(+3.49%)
May 21, 2013 34.68 34.95 33.25 33.78 0 -0.85(-2.45%)
May 20, 2013 34.93 35.29 34.00 34.63 0 -0.52(-1.48%)
May 17, 2013 34.42 35.18 34.09 35.15 0 +0.88(+2.57%)
May 16, 2013 34.83 34.96 34.19 34.27 29,141 -0.63(-1.81%)
May 15, 2013 34.71 35.07 34.00 34.90 0 +0.04(+0.11%)
May 13, 2013 35.76 35.76 34.74 34.86 0 -0.90(-2.52%)
May 10, 2013 35.32 35.87 33.94 35.76 0 +0.60(+1.71%)
May 09, 2013 35.06 35.75 34.59 35.16 0 -0.05(-0.14%)
May 08, 2013 35.21 35.34 34.54 35.21 0 +0.00(+0.00%)
May 07, 2013 35.10 35.24 34.48 35.21 0 +0.22(+0.63%)
May 06, 2013 34.92 35.08 34.32 34.99 0 -0.02(-0.06%)
May 03, 2013 34.77 35.91 34.24 35.01 0 +0.77(+2.25%)
May 02, 2013 32.94 34.49 32.88 34.24 0 +1.42(+4.33%)
May 01, 2013 33.54 33.56 32.00 32.82 0 -0.83(-2.47%)
Apr 30, 2013 33.22 33.71 33.05 33.65 0 +0.29(+0.87%)
Apr 29, 2013 33.34 34.40 33.07 33.36 111,019 +0.09(+0.27%)
Apr 26, 2013 33.88 33.88 32.73 33.27 41,250 -0.69(-2.03%)
Apr 25, 2013 33.88 34.04 33.37 33.96 64,494 +0.22(+0.65%)
Apr 24, 2013 32.99 33.80 32.46 33.74 71,587 +0.75(+2.27%)
Apr 23, 2013 32.64 33.20 32.04 32.99 56,917 +0.75(+2.33%)
Apr 22, 2013 32.83 33.22 31.37 32.24 47,976 -0.47(-1.44%)
Apr 19, 2013 32.13 32.79 31.85 32.71 74,686 +0.71(+2.22%)
Apr 18, 2013 32.14 32.68 31.66 32.00 104,656 -0.05(-0.16%)
Apr 17, 2013 31.85 32.29 31.68 32.05 84,504 -0.05(-0.16%)
Apr 16, 2013 31.72 32.39 31.00 32.10 101,540 +0.74(+2.36%)
Apr 15, 2013 32.23 32.42 30.90 31.36 214,209 -0.77(-2.40%)
Apr 12, 2013 31.90 32.40 31.71 32.13 109,831 +0.11(+0.34%)
Apr 11, 2013 30.76 32.22 30.76 32.02 105,885 +0.03(+0.09%)
Apr 10, 2013 31.56 32.24 30.83 31.99 91,844 +0.69(+2.20%)
Apr 09, 2013 31.75 31.75 30.91 31.30 75,165 -0.47(-1.48%)
Apr 08, 2013 30.91 31.81 30.53 31.77 112,076 +1.07(+3.49%)
Apr 05, 2013 30.44 30.71 29.44 30.70 74,669 -0.41(-1.32%)
Apr 04, 2013 29.84 31.11 29.60 31.11 156,594 +1.27(+4.26%)
Apr 03, 2013 32.68 32.68 29.53 29.84 156,917 -2.68(-8.24%)
Apr 02, 2013 32.56 33.43 32.17 32.52 137,571 +0.27(+0.84%)
Apr 01, 2013 34.11 34.11 31.95 32.25 149,603 -1.78(-5.23%)
Mar 28, 2013 32.96 34.51 32.93 34.03 212,852 +1.02(+3.09%)
Mar 27, 2013 33.34 33.60 32.57 33.01 157,401 -0.73(-2.16%)
Mar 26, 2013 34.39 34.40 33.37 33.74 67,176 -0.47(-1.37%)
Mar 25, 2013 34.67 34.89 33.72 34.21 69,018 -0.49(-1.41%)
Mar 22, 2013 35.03 35.04 34.12 34.70 97,145 -0.20(-0.57%)
Mar 21, 2013 35.88 35.91 34.83 34.90 151,624 -1.10(-3.06%)
Mar 20, 2013 34.59 36.68 34.59 36.00 238,866 +1.55(+4.50%)
Mar 19, 2013 34.37 34.85 34.08 34.45 79,048 +0.19(+0.55%)
Mar 18, 2013 33.38 34.34 33.17 34.26 74,535 +0.48(+1.42%)
Mar 15, 2013 34.41 34.74 33.77 33.78 135,244 -0.80(-2.31%)
Mar 14, 2013 34.02 35.38 34.02 34.58 142,491 +0.57(+1.68%)
Mar 13, 2013 32.00 34.47 31.53 34.01 214,137 +2.10(+6.58%)
Mar 12, 2013 32.64 32.64 31.63 31.91 132,221 -0.84(-2.56%)
Mar 11, 2013 32.81 33.12 32.50 32.75 69,375 -0.22(-0.67%)
Mar 08, 2013 33.19 33.54 32.40 32.97 81,254 +0.04(+0.12%)
Mar 07, 2013 33.11 33.30 32.09 32.93 88,085 -0.08(-0.24%)
Mar 06, 2013 32.36 33.46 32.06 33.01 155,783 +0.76(+2.36%)
Mar 05, 2013 32.00 32.98 31.76 32.25 103,824 +0.25(+0.78%)
Mar 04, 2013 31.75 32.24 30.87 32.00 94,533 +0.06(+0.19%)
Mar 01, 2013 31.90 32.44 31.17 31.94 86,621 -0.16(-0.50%)
Feb 28, 2013 32.75 32.93 31.84 32.10 85,825 -0.47(-1.44%)
Feb 27, 2013 31.06 33.26 31.00 32.57 191,857 +1.45(+4.66%)
Feb 26, 2013 31.68 32.10 30.89 31.12 226,234 -0.40(-1.27%)
Feb 25, 2013 31.81 32.12 30.50 31.52 240,905 -0.91(-2.81%)
Feb 22, 2013 32.79 33.10 31.81 32.43 141,406 -0.08(-0.25%)
Feb 21, 2013 32.28 32.77 29.40 32.51 314,693 -1.07(-3.19%)
Feb 20, 2013 35.24 35.24 33.29 33.58 386,259 -1.53(-4.36%)
Feb 19, 2013 32.15 35.81 32.15 35.11 565,305 +3.36(+10.58%)
Feb 15, 2013 32.69 32.69 31.55 31.75 188,622 -0.81(-2.49%)
Feb 14, 2013 31.87 32.74 31.52 32.56 84,424 +0.69(+2.17%)
Feb 13, 2013 31.82 32.25 31.46 31.87 78,451 +0.00(+0.00%)
Feb 12, 2013 31.09 32.24 31.00 31.87 118,091 +0.66(+2.11%)
Feb 11, 2013 31.45 31.45 30.83 31.21 47,084 -0.20(-0.64%)
Feb 08, 2013 31.21 31.41 30.77 31.41 101,840 +0.33(+1.06%)
Feb 07, 2013 31.53 31.74 30.74 31.08 99,498 -0.52(-1.65%)
Feb 06, 2013 32.03 32.13 31.25 31.60 138,466 +1.87(+6.29%)
Feb 04, 2013 28.13 29.83 28.04 29.73 312,199 +1.52(+5.39%)
Feb 01, 2013 28.10 28.23 27.63 28.21 216,654 +0.40(+1.44%)
Jan 31, 2013 27.48 27.86 27.21 27.81 63,568 +0.23(+0.83%)
Jan 30, 2013 27.76 27.94 27.32 27.58 125,825 -0.19(-0.68%)
Jan 29, 2013 27.20 27.90 26.86 27.77 107,561 +0.57(+2.10%)
Jan 28, 2013 27.95 27.95 26.98 27.20 64,004 -0.61(-2.19%)
Jan 25, 2013 27.85 28.19 27.23 27.81 117,981 +0.17(+0.62%)
Jan 24, 2013 27.53 27.77 27.17 27.64 55,390 +0.09(+0.33%)
Jan 23, 2013 27.00 27.78 26.74 27.55 57,011 +0.45(+1.66%)
Jan 22, 2013 27.34 27.64 26.79 27.10 74,180 -0.11(-0.40%)
Jan 18, 2013 27.62 27.62 27.13 27.21 54,893 -0.55(-1.98%)
Jan 17, 2013 27.80 27.86 27.53 27.76 74,079 +0.07(+0.25%)
Jan 16, 2013 27.40 27.79 27.20 27.69 50,782 +0.23(+0.84%)
Jan 15, 2013 27.38 28.40 27.38 27.46 54,224 -0.33(-1.19%)
Jan 14, 2013 27.54 27.79 27.05 27.79 84,102 +0.21(+0.76%)
Jan 11, 2013 27.78 27.78 27.17 27.58 50,281 -0.26(-0.93%)
Jan 10, 2013 28.21 28.30 27.36 27.84 74,997 -0.15(-0.54%)
Jan 09, 2013 28.32 28.32 27.78 27.99 134,934 -0.08(-0.29%)
Jan 08, 2013 27.90 28.12 27.65 28.07 62,393 +0.15(+0.54%)
Jan 07, 2013 27.80 28.06 27.62 27.92 69,534 -0.12(-0.43%)
Jan 04, 2013 28.27 28.27 27.70 28.04 75,479 -0.07(-0.25%)
Jan 03, 2013 28.14 28.23 27.65 28.11 104,799 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.