Amer Woodmark Cp (NQ: AMWD )

84.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.15 35.49 34.47 34.51 117,053 -0.66(-1.88%)
Apr 27, 2007 35.73 35.85 34.95 35.17 94,126 -0.75(-2.09%)
Apr 26, 2007 35.41 35.96 35.13 35.92 79,657 +0.41(+1.15%)
Apr 25, 2007 36.18 36.54 35.45 35.51 92,302 -0.49(-1.36%)
Apr 24, 2007 36.99 36.99 35.35 36.00 127,536 -0.79(-2.15%)
Apr 23, 2007 36.47 37.14 36.38 36.79 255,057 +0.35(+0.96%)
Apr 20, 2007 36.33 36.44 35.63 36.44 106,812 +0.57(+1.59%)
Apr 19, 2007 34.93 36.14 34.83 35.87 163,689 +0.86(+2.46%)
Apr 18, 2007 35.14 35.40 34.66 35.01 159,459 -0.39(-1.10%)
Apr 17, 2007 35.15 35.60 35.15 35.40 80,232 +0.26(+0.74%)
Apr 16, 2007 35.40 35.77 35.00 35.14 138,665 -0.10(-0.28%)
Apr 13, 2007 35.05 35.38 35.01 35.24 136,785 +0.14(+0.40%)
Apr 12, 2007 35.11 35.43 35.01 35.10 170,306 -0.12(-0.34%)
Apr 11, 2007 36.71 36.71 35.01 35.22 112,368 -1.36(-3.72%)
Apr 10, 2007 36.65 36.65 36.45 36.58 105,977 +0.00(+0.00%)
Apr 09, 2007 36.84 36.93 36.35 36.58 83,471 -0.17(-0.46%)
Apr 05, 2007 36.32 36.89 36.32 36.75 63,110 +0.35(+0.96%)
Apr 04, 2007 36.54 36.80 36.17 36.40 133,581 -0.32(-0.87%)
Apr 03, 2007 36.87 37.06 36.62 36.72 112,850 -0.07(-0.19%)
Apr 02, 2007 36.82 37.18 36.71 36.79 107,163 +0.03(+0.08%)
Mar 30, 2007 36.28 36.96 36.04 36.76 150,121 +0.58(+1.60%)
Mar 29, 2007 36.44 36.73 35.96 36.18 107,947 +0.05(+0.14%)
Mar 28, 2007 36.82 36.82 36.03 36.13 196,025 -0.95(-2.56%)
Mar 27, 2007 37.41 37.97 36.88 37.08 157,979 -0.37(-0.99%)
Mar 26, 2007 37.55 37.73 37.01 37.45 120,238 -0.01(-0.03%)
Mar 23, 2007 37.77 37.90 37.13 37.46 177,679 -0.17(-0.45%)
Mar 22, 2007 37.85 38.07 37.31 37.63 164,707 -0.02(-0.05%)
Mar 21, 2007 37.07 38.02 36.75 37.65 107,728 +0.71(+1.92%)
Mar 20, 2007 36.66 37.34 36.65 36.94 133,309 +0.34(+0.93%)
Mar 19, 2007 35.79 37.06 35.78 36.60 184,678 +1.01(+2.84%)
Mar 16, 2007 36.11 36.55 35.51 35.59 250,815 -0.53(-1.47%)
Mar 15, 2007 35.65 36.54 35.65 36.12 236,881 +0.34(+0.95%)
Mar 14, 2007 34.87 36.37 34.87 35.78 250,602 +0.83(+2.37%)
Mar 13, 2007 35.45 35.66 34.67 34.95 222,878 -0.50(-1.41%)
Mar 12, 2007 35.09 35.57 35.00 35.45 283,486 +0.25(+0.71%)
Mar 09, 2007 35.54 35.77 35.12 35.20 256,517 -0.08(-0.23%)
Mar 08, 2007 36.01 36.01 34.84 35.28 234,090 -0.34(-0.95%)
Mar 07, 2007 36.03 36.40 35.59 35.62 211,810 -0.38(-1.06%)
Mar 06, 2007 36.17 36.57 35.76 36.00 240,283 +0.05(+0.14%)
Mar 05, 2007 37.46 37.76 35.85 35.95 215,102 -1.67(-4.44%)
Mar 02, 2007 38.23 38.85 37.57 37.62 111,879 -1.06(-2.74%)
Mar 01, 2007 39.53 39.68 37.41 38.68 213,336 -1.06(-2.67%)
Feb 28, 2007 40.50 40.65 39.59 39.74 190,535 -0.49(-1.22%)
Feb 27, 2007 41.28 41.41 39.82 40.23 198,226 -1.55(-3.71%)
Feb 26, 2007 42.70 42.79 41.26 41.78 148,612 -0.97(-2.27%)
Feb 23, 2007 43.17 43.17 42.62 42.75 124,429 -0.18(-0.42%)
Feb 22, 2007 43.28 43.64 42.67 42.93 234,079 -0.15(-0.35%)
Feb 21, 2007 42.73 43.76 42.30 43.08 268,365 -0.05(-0.12%)
Feb 20, 2007 40.70 43.86 40.55 43.13 1,081,873 -2.01(-4.45%)
Feb 16, 2007 44.95 45.20 44.45 45.14 140,524 +0.19(+0.42%)
Feb 15, 2007 44.66 45.15 44.41 44.95 210,839 +0.41(+0.92%)
Feb 14, 2007 44.96 45.56 44.49 44.54 140,988 -0.46(-1.02%)
Feb 13, 2007 44.00 45.10 44.00 45.00 285,870 +1.16(+2.65%)
Feb 12, 2007 44.56 44.69 43.62 43.84 68,124 -0.60(-1.35%)
Feb 09, 2007 44.68 45.30 44.00 44.44 69,950 -0.42(-0.94%)
Feb 08, 2007 45.14 45.14 44.53 44.86 68,106 -0.26(-0.58%)
Feb 07, 2007 45.17 45.17 44.81 45.12 219,058 -0.04(-0.09%)
Feb 06, 2007 45.06 45.16 44.72 45.16 131,316 +0.17(+0.38%)
Feb 05, 2007 45.15 45.46 44.35 44.99 93,188 -0.12(-0.27%)
Feb 02, 2007 45.21 46.10 44.80 45.11 158,404 +0.16(+0.36%)
Feb 01, 2007 45.11 45.44 44.17 44.95 137,592 -0.01(-0.02%)
Jan 31, 2007 43.58 45.23 43.11 44.96 152,529 +1.55(+3.57%)
Jan 30, 2007 42.97 43.69 42.74 43.41 75,915 +0.53(+1.24%)
Jan 29, 2007 42.55 42.94 42.17 42.88 86,712 +0.31(+0.73%)
Jan 26, 2007 42.85 42.85 42.12 42.57 71,703 +0.00(+0.00%)
Jan 25, 2007 43.25 43.25 42.17 42.57 99,342 -0.67(-1.55%)
Jan 24, 2007 43.14 43.25 42.62 43.24 86,133 +0.26(+0.60%)
Jan 23, 2007 42.31 43.13 42.31 42.98 78,139 +0.70(+1.66%)
Jan 22, 2007 42.43 42.56 41.95 42.28 43,281 -0.19(-0.45%)
Jan 19, 2007 41.87 42.76 41.73 42.47 94,375 +0.60(+1.43%)
Jan 18, 2007 42.75 42.75 41.82 41.87 86,942 -0.84(-1.97%)
Jan 17, 2007 42.76 42.86 42.32 42.71 147,711 +0.02(+0.05%)
Jan 16, 2007 42.37 43.00 42.37 42.69 134,274 +0.38(+0.90%)
Jan 12, 2007 42.03 42.34 41.35 42.31 192,224 +0.31(+0.74%)
Jan 11, 2007 41.50 42.47 41.41 42.00 145,781 +0.58(+1.40%)
Jan 10, 2007 40.84 41.49 40.75 41.42 100,272 +0.51(+1.25%)
Jan 09, 2007 41.23 41.35 40.76 40.91 329,344 -0.23(-0.56%)
Jan 08, 2007 40.82 41.26 40.25 41.14 149,575 +0.52(+1.28%)
Jan 05, 2007 40.84 40.88 40.16 40.62 240,744 -0.25(-0.61%)
Jan 04, 2007 40.70 41.15 40.34 40.87 139,299 +0.02(+0.05%)
Jan 03, 2007 41.95 42.00 40.60 40.85 278,412 -1.00(-2.39%)
Dec 29, 2006 42.25 42.50 41.82 41.85 77,942 -0.30(-0.71%)
Dec 28, 2006 42.26 42.86 42.12 42.15 122,399 -0.32(-0.75%)
Dec 27, 2006 41.03 42.53 41.03 42.47 137,424 +1.47(+3.59%)
Dec 26, 2006 40.60 41.61 40.60 41.00 88,565 +0.27(+0.66%)
Dec 22, 2006 41.08 41.10 40.33 40.73 120,219 -0.27(-0.66%)
Dec 21, 2006 41.58 41.83 40.75 41.00 219,867 -0.52(-1.25%)
Dec 20, 2006 41.36 42.42 41.31 41.52 288,812 +0.16(+0.39%)
Dec 19, 2006 41.40 41.99 41.26 41.36 191,159 -0.35(-0.84%)
Dec 18, 2006 42.39 42.58 41.50 41.71 374,002 +0.31(+0.75%)
Dec 15, 2006 41.44 41.73 41.01 41.40 213,190 +0.17(+0.41%)
Dec 14, 2006 41.52 41.75 40.99 41.23 123,926 -0.29(-0.70%)
Dec 13, 2006 41.21 42.00 40.89 41.52 149,240 +0.63(+1.54%)
Dec 12, 2006 41.09 41.13 40.38 40.89 222,852 -0.12(-0.29%)
Dec 11, 2006 40.75 41.20 40.11 41.01 288,196 -0.06(-0.15%)
Dec 08, 2006 41.00 41.50 40.76 41.07 143,207 +0.07(+0.17%)
Dec 07, 2006 41.45 42.00 40.74 41.00 142,465 -0.20(-0.49%)
Dec 06, 2006 40.99 41.70 40.34 41.20 254,972 +0.08(+0.19%)
Dec 05, 2006 39.56 41.89 39.53 41.12 486,419 +1.78(+4.52%)
Dec 04, 2006 38.41 39.62 37.53 39.34 193,314 +0.97(+2.53%)
Dec 01, 2006 38.45 38.64 37.75 38.37 243,509 -0.54(-1.39%)
Nov 30, 2006 37.47 39.19 37.39 38.91 410,200 +1.54(+4.12%)
Nov 29, 2006 38.48 38.78 36.99 37.37 175,308 -1.07(-2.78%)
Nov 28, 2006 36.56 39.00 36.56 38.44 682,247 +0.70(+1.85%)
Nov 27, 2006 37.69 37.91 36.80 37.74 216,168 +0.00(+0.00%)
Nov 24, 2006 37.80 38.03 37.42 37.74 38,004 -0.14(-0.37%)
Nov 22, 2006 38.03 38.05 37.66 37.88 70,472 +0.02(+0.05%)
Nov 21, 2006 36.83 38.13 36.67 37.86 240,924 +1.12(+3.05%)
Nov 20, 2006 36.07 38.62 36.07 36.74 297,027 +0.38(+1.05%)
Nov 17, 2006 37.00 37.00 35.65 36.36 93,251 -0.70(-1.89%)
Nov 16, 2006 37.50 37.69 36.72 37.06 138,563 -0.09(-0.24%)
Nov 15, 2006 36.70 37.44 36.48 37.15 250,640 +0.52(+1.42%)
Nov 14, 2006 35.51 36.63 34.96 36.63 205,754 +1.29(+3.65%)
Nov 13, 2006 35.16 35.52 34.81 35.34 137,034 +0.18(+0.51%)
Nov 10, 2006 34.71 35.25 34.48 35.16 183,323 +0.60(+1.74%)
Nov 09, 2006 35.30 35.30 34.27 34.56 78,630 -0.60(-1.71%)
Nov 08, 2006 34.65 35.40 34.61 35.16 279,754 +0.31(+0.89%)
Nov 07, 2006 34.47 35.08 34.47 34.85 234,802 +0.23(+0.66%)
Nov 06, 2006 34.51 34.88 34.45 34.62 211,231 +0.01(+0.03%)
Nov 03, 2006 34.81 34.86 34.50 34.61 96,151 +0.00(+0.00%)
Nov 02, 2006 35.21 35.32 34.18 34.61 137,926 -0.60(-1.70%)
Nov 01, 2006 37.00 37.26 34.96 35.21 318,073 -1.78(-4.81%)
Oct 31, 2006 37.67 38.48 36.81 36.99 314,427 -1.55(-4.02%)
Oct 30, 2006 37.48 39.18 37.25 38.54 222,419 +1.06(+2.83%)
Oct 27, 2006 37.97 38.84 36.65 37.48 225,204 -0.49(-1.29%)
Oct 26, 2006 35.62 38.00 35.62 37.97 381,966 +2.56(+7.23%)
Oct 25, 2006 35.25 35.66 34.99 35.41 113,726 +0.29(+0.83%)
Oct 24, 2006 35.53 35.54 35.08 35.12 69,940 -0.38(-1.07%)
Oct 23, 2006 34.92 35.55 34.92 35.50 73,797 +0.30(+0.85%)
Oct 20, 2006 35.68 35.68 35.19 35.20 79,749 -0.30(-0.85%)
Oct 19, 2006 35.10 35.75 35.10 35.50 109,875 +0.37(+1.05%)
Oct 18, 2006 35.66 36.37 35.03 35.13 104,213 -0.24(-0.68%)
Oct 17, 2006 34.80 35.72 34.47 35.37 166,292 +0.50(+1.43%)
Oct 16, 2006 34.85 35.19 34.06 34.87 136,444 +0.06(+0.17%)
Oct 13, 2006 35.62 35.62 34.38 34.81 107,392 -0.60(-1.69%)
Oct 12, 2006 35.70 35.81 35.30 35.41 92,524 +0.02(+0.06%)
Oct 11, 2006 35.70 35.84 34.72 35.39 204,298 -0.32(-0.90%)
Oct 10, 2006 35.17 36.10 34.71 35.71 200,903 +0.71(+2.03%)
Oct 09, 2006 34.15 35.23 33.85 35.00 141,126 +0.73(+2.13%)
Oct 06, 2006 35.06 35.38 33.79 34.27 165,884 -0.82(-2.34%)
Oct 05, 2006 34.24 35.14 34.23 35.09 264,044 +0.94(+2.75%)
Oct 04, 2006 32.74 34.42 32.74 34.15 145,422 +1.20(+3.64%)
Oct 03, 2006 33.32 33.32 32.39 32.95 195,566 -0.36(-1.08%)
Oct 02, 2006 33.56 34.16 33.14 33.31 223,547 -0.38(-1.13%)
Sep 29, 2006 34.31 34.49 33.21 33.69 315,907 -0.49(-1.43%)
Sep 28, 2006 34.38 34.50 33.87 34.18 138,690 -0.17(-0.49%)
Sep 27, 2006 33.49 34.40 33.19 34.35 190,782 +0.80(+2.38%)
Sep 26, 2006 32.59 34.03 32.56 33.55 413,937 +0.81(+2.47%)
Sep 25, 2006 32.21 33.31 32.00 32.74 303,424 +0.62(+1.93%)
Sep 22, 2006 31.99 32.12 31.64 32.12 228,233 -0.14(-0.43%)
Sep 21, 2006 31.59 32.46 31.59 32.26 642,778 -0.77(-2.33%)
Sep 20, 2006 33.77 33.77 32.85 33.03 512,215 -0.70(-2.08%)
Sep 19, 2006 34.50 34.66 33.56 33.73 527,971 -0.84(-2.43%)
Sep 18, 2006 34.91 35.07 34.21 34.57 209,334 -0.18(-0.52%)
Sep 15, 2006 35.25 35.66 34.68 34.75 265,574 -0.13(-0.37%)
Sep 14, 2006 35.47 35.56 34.80 34.88 329,752 -0.81(-2.27%)
Sep 13, 2006 35.44 36.01 35.23 35.69 404,013 +1.35(+3.93%)
Sep 12, 2006 32.95 34.92 32.90 34.34 210,785 +1.56(+4.76%)
Sep 11, 2006 32.07 33.01 31.93 32.78 102,695 +0.49(+1.52%)
Sep 08, 2006 32.74 32.90 32.17 32.29 127,962 -0.45(-1.39%)
Sep 07, 2006 31.90 32.92 31.90 32.74 315,300 +0.77(+2.42%)
Sep 06, 2006 32.37 32.65 31.60 31.97 258,348 -0.34(-1.05%)
Sep 05, 2006 32.00 32.37 31.95 32.31 267,852 +0.39(+1.22%)
Sep 01, 2006 32.07 32.14 31.14 31.92 155,500 +0.39(+1.24%)
Aug 31, 2006 31.61 32.02 31.33 31.53 332,870 +0.07(+0.22%)
Aug 30, 2006 32.40 32.40 31.40 31.46 192,228 -0.86(-2.66%)
Aug 29, 2006 32.68 32.84 31.91 32.32 212,349 -0.36(-1.10%)
Aug 28, 2006 31.85 33.06 31.79 32.68 110,626 +0.90(+2.83%)
Aug 25, 2006 30.89 31.95 30.89 31.78 222,829 +0.60(+1.92%)
Aug 24, 2006 31.79 32.68 31.07 31.18 620,100 -0.02(-0.06%)
Aug 23, 2006 32.08 32.61 29.59 31.20 1,481,410 -2.91(-8.53%)
Aug 22, 2006 34.30 34.85 33.96 34.11 317,124 -0.33(-0.96%)
Aug 21, 2006 34.35 34.87 33.75 34.44 465,423 +0.00(+0.00%)
Aug 18, 2006 34.54 34.64 33.87 34.44 97,055 -0.01(-0.03%)
Aug 17, 2006 34.12 34.89 34.07 34.45 357,045 +0.32(+0.94%)
Aug 16, 2006 34.35 34.38 33.74 34.13 317,509 +0.13(+0.38%)
Aug 15, 2006 33.81 34.09 33.25 34.00 333,479 +0.73(+2.19%)
Aug 14, 2006 33.85 34.28 32.94 33.27 292,420 -0.58(-1.71%)
Aug 11, 2006 34.58 34.58 33.77 33.85 150,513 -0.86(-2.48%)
Aug 10, 2006 34.76 34.92 34.17 34.71 304,823 -0.22(-0.63%)
Aug 09, 2006 35.90 35.90 34.72 34.93 630,858 -0.83(-2.32%)
Aug 08, 2006 36.72 37.01 35.64 35.76 111,819 -0.68(-1.87%)
Aug 07, 2006 36.50 37.32 36.14 36.44 204,523 -0.10(-0.27%)
Aug 04, 2006 35.68 37.00 35.68 36.54 438,161 +1.25(+3.54%)
Aug 03, 2006 33.76 35.35 33.76 35.29 202,348 +1.41(+4.16%)
Aug 02, 2006 33.66 34.05 33.61 33.88 199,548 +0.50(+1.50%)
Aug 01, 2006 33.80 34.30 33.37 33.38 456,238 -0.60(-1.77%)
Jul 31, 2006 33.35 33.99 32.95 33.98 125,487 +0.21(+0.62%)
Jul 28, 2006 33.25 33.94 33.01 33.77 136,949 +0.59(+1.78%)
Jul 27, 2006 33.44 34.44 32.95 33.18 105,729 -0.11(-0.33%)
Jul 26, 2006 33.77 34.05 33.10 33.29 183,881 -0.76(-2.23%)
Jul 25, 2006 32.31 34.40 31.91 34.05 154,035 +1.72(+5.32%)
Jul 24, 2006 31.23 32.55 31.16 32.33 173,933 +1.10(+3.52%)
Jul 21, 2006 31.51 31.94 30.70 31.23 294,078 -0.47(-1.48%)
Jul 20, 2006 32.84 33.10 31.50 31.70 157,579 -0.92(-2.82%)
Jul 19, 2006 30.89 32.98 30.89 32.62 273,926 +1.87(+6.08%)
Jul 18, 2006 31.75 31.75 29.93 30.75 216,136 -0.74(-2.35%)
Jul 17, 2006 30.86 31.72 30.86 31.49 144,818 +0.40(+1.29%)
Jul 14, 2006 32.25 32.50 30.85 31.09 250,691 -1.25(-3.87%)
Jul 13, 2006 33.27 33.41 31.98 32.34 211,871 -1.10(-3.29%)
Jul 12, 2006 33.37 33.54 33.20 33.44 131,985 -0.06(-0.18%)
Jul 11, 2006 33.80 33.87 33.04 33.50 205,240 -0.38(-1.12%)
Jul 10, 2006 34.18 35.00 33.65 33.88 176,579 -0.16(-0.47%)
Jul 07, 2006 33.84 34.62 33.84 34.04 276,083 +0.00(+0.00%)
Jul 06, 2006 34.78 35.27 33.78 34.04 78,324 -0.60(-1.73%)
Jul 05, 2006 35.22 35.60 33.35 34.64 198,939 -1.36(-3.78%)
Jul 03, 2006 35.08 36.00 34.69 36.00 93,684 +0.96(+2.74%)
Jun 30, 2006 35.14 35.15 34.33 35.04 254,795 +0.04(+0.11%)
Jun 29, 2006 33.23 35.00 33.23 35.00 286,300 +1.94(+5.87%)
Jun 28, 2006 32.69 33.16 32.50 33.06 262,078 +0.59(+1.82%)
Jun 27, 2006 32.59 33.10 32.28 32.47 272,285 -0.02(-0.06%)
Jun 26, 2006 31.66 32.62 31.57 32.49 104,500 +1.03(+3.27%)
Jun 23, 2006 30.63 31.89 30.63 31.46 146,482 +0.66(+2.14%)
Jun 22, 2006 30.48 32.69 30.48 30.80 263,023 +0.07(+0.23%)
Jun 21, 2006 30.08 30.85 29.70 30.73 376,126 +0.68(+2.26%)
Jun 20, 2006 30.22 30.79 29.87 30.05 99,051 -0.29(-0.96%)
Jun 19, 2006 30.85 31.50 30.00 30.34 185,869 -0.33(-1.08%)
Jun 16, 2006 32.31 32.64 30.26 30.67 344,589 -1.69(-5.22%)
Jun 15, 2006 30.35 32.48 30.35 32.36 207,132 +2.24(+7.44%)
Jun 14, 2006 31.20 31.26 29.53 30.12 311,937 -1.00(-3.21%)
Jun 13, 2006 31.99 33.35 30.84 31.12 601,995 -1.70(-5.18%)
Jun 12, 2006 33.00 33.44 32.08 32.82 209,765 -0.13(-0.39%)
Jun 09, 2006 32.48 35.07 32.48 32.95 581,817 +0.71(+2.20%)
Jun 08, 2006 34.02 34.06 30.80 32.24 491,437 -1.48(-4.39%)
Jun 07, 2006 38.80 39.66 33.38 33.72 1,199,232 +0.69(+2.09%)
Jun 06, 2006 35.16 35.21 32.31 33.03 293,934 -2.18(-6.19%)
Jun 05, 2006 36.53 36.68 35.19 35.21 169,307 -1.57(-4.27%)
Jun 02, 2006 36.68 37.00 36.50 36.78 105,179 +0.28(+0.77%)
Jun 01, 2006 35.05 36.83 35.05 36.50 134,584 +1.36(+3.87%)
May 31, 2006 33.63 35.32 33.63 35.14 219,403 +1.60(+4.77%)
May 30, 2006 33.43 34.12 33.01 33.54 121,399 -0.16(-0.47%)
May 26, 2006 33.39 33.94 33.39 33.70 83,438 +0.48(+1.44%)
May 25, 2006 32.37 33.63 32.20 33.22 145,007 +1.42(+4.47%)
May 24, 2006 32.98 32.98 31.36 31.80 92,421 -1.15(-3.49%)
May 23, 2006 33.24 34.54 32.76 32.95 77,520 -0.06(-0.18%)
May 22, 2006 33.00 33.32 32.85 33.01 78,915 -0.18(-0.54%)
May 19, 2006 33.33 33.60 32.60 33.19 39,976 -0.27(-0.81%)
May 18, 2006 33.66 34.51 33.43 33.46 49,349 -0.26(-0.77%)
May 17, 2006 34.30 34.74 33.59 33.72 82,164 -0.92(-2.66%)
May 16, 2006 34.39 35.15 33.85 34.64 49,732 +0.28(+0.81%)
May 15, 2006 35.13 35.60 34.22 34.36 64,098 -1.14(-3.21%)
May 12, 2006 36.67 36.87 35.43 35.50 104,799 -1.30(-3.53%)
May 11, 2006 37.32 37.33 36.50 36.80 85,264 -0.60(-1.60%)
May 10, 2006 36.90 38.16 36.61 37.40 220,315 +1.63(+4.56%)
May 09, 2006 36.55 36.55 35.31 35.77 159,847 -0.71(-1.95%)
May 08, 2006 36.74 36.88 36.11 36.48 140,422 -0.27(-0.73%)
May 05, 2006 36.32 37.27 36.25 36.75 266,706 +0.66(+1.83%)
May 04, 2006 35.95 36.20 35.77 36.09 135,640 +0.25(+0.70%)
May 03, 2006 35.39 36.07 35.14 35.84 121,509 +0.30(+0.84%)
May 02, 2006 35.00 35.98 32.45 35.54 156,678 +0.66(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.