Amer Woodmark Cp (NQ: AMWD )

74.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.71 19.52 17.94 17.95 18,640 -0.88(-4.67%)
Apr 27, 2012 17.76 18.85 17.76 18.83 29,305 +1.05(+5.91%)
Apr 26, 2012 17.07 17.93 17.07 17.78 11,172 +0.61(+3.55%)
Apr 25, 2012 16.67 17.29 16.67 17.17 20,656 +0.81(+4.95%)
Apr 24, 2012 15.65 16.48 15.65 16.36 15,072 +0.67(+4.27%)
Apr 23, 2012 15.82 16.02 15.68 15.69 18,211 -0.46(-2.85%)
Apr 20, 2012 17.05 17.05 15.76 16.15 33,564 -0.52(-3.12%)
Apr 19, 2012 16.93 17.13 16.56 16.67 28,253 -0.19(-1.13%)
Apr 18, 2012 17.66 17.66 16.77 16.86 18,626 -1.00(-5.60%)
Apr 17, 2012 17.84 18.15 17.66 17.86 28,186 +0.25(+1.42%)
Apr 16, 2012 16.83 17.75 16.56 17.61 27,307 +0.81(+4.82%)
Apr 13, 2012 17.49 17.51 16.50 16.80 28,376 -0.87(-4.92%)
Apr 12, 2012 16.75 18.00 16.75 17.67 36,638 +0.94(+5.62%)
Apr 11, 2012 16.73 16.76 16.32 16.73 23,931 +0.31(+1.89%)
Apr 10, 2012 17.80 17.81 16.37 16.42 34,770 -1.41(-7.91%)
Apr 09, 2012 17.49 18.11 17.48 17.83 53,769 -0.17(-0.94%)
Apr 05, 2012 18.13 18.17 17.98 18.00 3,452 -0.17(-0.94%)
Apr 04, 2012 17.95 18.20 17.95 18.17 25,196 +0.04(+0.22%)
Apr 03, 2012 18.16 18.32 18.04 18.13 42,350 -0.06(-0.33%)
Apr 02, 2012 17.85 18.56 17.85 18.19 29,184 +0.19(+1.06%)
Mar 30, 2012 18.61 18.95 18.00 18.00 60,338 -0.38(-2.07%)
Mar 29, 2012 18.45 19.14 18.27 18.38 32,249 -0.27(-1.45%)
Mar 28, 2012 18.62 18.94 18.25 18.65 24,033 +0.02(+0.11%)
Mar 27, 2012 18.54 19.13 18.52 18.63 34,292 +0.17(+0.92%)
Mar 26, 2012 18.03 18.46 17.86 18.46 44,727 +0.66(+3.71%)
Mar 23, 2012 17.55 17.85 17.18 17.80 15,261 +0.31(+1.77%)
Mar 22, 2012 17.07 17.52 16.98 17.49 23,992 +0.12(+0.69%)
Mar 21, 2012 17.00 17.51 16.92 17.37 17,029 +0.51(+3.02%)
Mar 20, 2012 16.72 17.14 16.55 16.86 51,149 -0.01(-0.06%)
Mar 19, 2012 16.47 17.17 15.79 16.87 40,477 +0.42(+2.55%)
Mar 16, 2012 15.70 16.69 15.34 16.45 43,784 +0.85(+5.45%)
Mar 15, 2012 15.52 15.64 15.10 15.60 12,585 +0.12(+0.78%)
Mar 14, 2012 16.38 16.73 15.15 15.48 37,105 -0.87(-5.32%)
Mar 13, 2012 15.92 16.40 15.61 16.35 32,509 +0.57(+3.61%)
Mar 12, 2012 15.10 15.89 14.54 15.78 16,128 +0.74(+4.92%)
Mar 09, 2012 14.51 15.30 14.51 15.04 35,314 +0.48(+3.30%)
Mar 08, 2012 14.02 14.63 14.00 14.56 44,881 +0.63(+4.52%)
Mar 07, 2012 13.36 14.01 13.19 13.93 43,369 +0.67(+5.05%)
Mar 06, 2012 13.25 13.40 13.21 13.26 27,790 -0.21(-1.56%)
Mar 05, 2012 13.90 14.04 13.24 13.47 32,814 -0.46(-3.30%)
Mar 02, 2012 14.80 15.12 13.88 13.93 59,536 -0.87(-5.88%)
Mar 01, 2012 14.37 15.36 14.25 14.80 24,211 +0.59(+4.15%)
Feb 29, 2012 15.31 15.31 14.06 14.21 26,324 -1.11(-7.25%)
Feb 28, 2012 15.06 15.55 15.06 15.32 15,059 +0.23(+1.52%)
Feb 27, 2012 15.09 15.20 14.85 15.09 10,860 -0.17(-1.11%)
Feb 24, 2012 15.33 15.44 15.17 15.26 9,002 -0.04(-0.26%)
Feb 23, 2012 13.81 15.35 13.81 15.30 31,954 +1.46(+10.55%)
Feb 22, 2012 13.68 14.00 13.61 13.84 135,686 +0.24(+1.76%)
Feb 21, 2012 14.22 14.22 13.34 13.60 166,019 -0.37(-2.65%)
Feb 17, 2012 14.08 14.11 13.93 13.97 21,133 -0.03(-0.21%)
Feb 16, 2012 13.74 14.21 13.74 14.00 36,286 +0.30(+2.19%)
Feb 15, 2012 13.91 14.02 13.66 13.70 18,223 -0.10(-0.72%)
Feb 14, 2012 14.11 14.15 13.69 13.80 30,500 -0.47(-3.29%)
Feb 13, 2012 14.14 14.34 14.05 14.27 15,752 +0.38(+2.74%)
Feb 10, 2012 14.01 14.08 13.88 13.89 9,294 -0.33(-2.32%)
Feb 09, 2012 14.21 14.29 14.04 14.22 41,265 +0.01(+0.07%)
Feb 08, 2012 14.09 14.30 14.05 14.21 16,150 +0.12(+0.85%)
Feb 07, 2012 14.16 14.31 14.01 14.09 37,324 -0.04(-0.28%)
Feb 06, 2012 14.17 14.40 14.01 14.13 56,324 -0.11(-0.77%)
Feb 03, 2012 14.55 14.98 14.16 14.24 45,965 +0.02(+0.14%)
Feb 02, 2012 14.25 14.30 14.05 14.22 20,436 -0.05(-0.35%)
Feb 01, 2012 14.39 14.40 14.14 14.27 39,881 +0.05(+0.35%)
Jan 31, 2012 14.55 14.55 13.76 14.22 112,587 -0.14(-0.97%)
Jan 30, 2012 14.58 14.70 14.27 14.36 26,092 -0.42(-2.84%)
Jan 27, 2012 15.93 16.14 14.41 14.78 90,419 -1.19(-7.45%)
Jan 26, 2012 16.21 16.50 15.50 15.97 27,521 -0.21(-1.30%)
Jan 25, 2012 15.35 16.41 14.90 16.18 13,347 +0.83(+5.41%)
Jan 24, 2012 14.59 15.45 14.35 15.35 12,882 +0.59(+4.00%)
Jan 23, 2012 14.58 14.80 14.58 14.76 6,376 +0.25(+1.72%)
Jan 20, 2012 14.65 14.96 13.90 14.51 31,401 -0.21(-1.43%)
Jan 19, 2012 14.73 14.92 14.38 14.72 13,850 +0.19(+1.31%)
Jan 18, 2012 13.42 14.81 13.24 14.53 20,124 +1.13(+8.43%)
Jan 17, 2012 13.69 13.69 13.24 13.40 58,228 -0.12(-0.89%)
Jan 13, 2012 13.58 13.82 13.44 13.52 24,839 -0.34(-2.45%)
Jan 12, 2012 13.91 13.94 13.70 13.86 16,288 -0.03(-0.22%)
Jan 11, 2012 13.25 13.96 13.25 13.89 10,028 +0.49(+3.66%)
Jan 10, 2012 13.42 13.72 13.23 13.40 15,918 +0.26(+1.98%)
Jan 09, 2012 13.30 13.30 13.01 13.14 11,290 -0.02(-0.15%)
Jan 06, 2012 13.23 13.28 13.05 13.16 17,531 -0.12(-0.90%)
Jan 05, 2012 13.24 13.47 12.86 13.28 14,392 -0.05(-0.38%)
Jan 04, 2012 13.83 13.83 13.13 13.33 38,890 -0.33(-2.42%)
Dec 30, 2011 13.79 13.95 13.13 13.66 33,053 +0.58(+4.43%)
Dec 29, 2011 12.81 13.33 12.81 13.08 21,574 +0.28(+2.19%)
Dec 28, 2011 13.04 13.41 12.55 12.80 38,043 -0.63(-4.69%)
Dec 27, 2011 13.06 13.58 13.06 13.43 19,117 +0.33(+2.52%)
Dec 23, 2011 13.14 13.14 12.79 13.10 39,690 +0.87(+7.11%)
Dec 21, 2011 12.15 12.28 11.60 12.23 47,193 +0.09(+0.74%)
Dec 20, 2011 11.32 12.19 11.25 12.14 32,724 +1.23(+11.27%)
Dec 19, 2011 11.57 12.06 10.89 10.91 98,593 -0.48(-4.21%)
Dec 16, 2011 11.53 12.25 11.12 11.39 61,023 +0.01(+0.09%)
Dec 15, 2011 12.33 12.33 10.88 11.38 31,299 -0.70(-5.79%)
Dec 14, 2011 12.70 12.70 11.58 12.08 63,214 +0.86(+7.66%)
Dec 13, 2011 11.54 11.70 11.11 11.22 20,632 -0.16(-1.41%)
Dec 12, 2011 11.53 11.77 11.27 11.38 15,653 -0.32(-2.74%)
Dec 09, 2011 11.63 12.08 11.61 11.70 41,668 +0.14(+1.21%)
Dec 08, 2011 12.37 12.37 11.53 11.56 15,101 -0.94(-7.52%)
Dec 07, 2011 12.28 12.57 12.28 12.50 15,260 +0.02(+0.16%)
Dec 06, 2011 12.68 12.68 12.37 12.48 18,332 -0.22(-1.73%)
Dec 05, 2011 12.14 12.88 12.05 12.70 23,138 +0.78(+6.54%)
Dec 02, 2011 12.07 12.09 11.64 11.92 8,782 +0.14(+1.19%)
Dec 01, 2011 12.59 12.80 11.62 11.78 27,209 -0.95(-7.46%)
Nov 30, 2011 12.00 12.87 11.82 12.73 53,680 +1.43(+12.65%)
Nov 29, 2011 11.81 11.81 11.07 11.30 13,115 -0.40(-3.42%)
Nov 28, 2011 11.59 11.97 11.55 11.70 32,006 +0.70(+6.36%)
Nov 25, 2011 11.72 11.81 11.00 11.00 13,209 -0.71(-6.06%)
Nov 23, 2011 12.50 12.67 11.47 11.71 40,425 -0.89(-7.06%)
Nov 22, 2011 12.81 13.48 12.60 12.60 15,564 -0.25(-1.95%)
Nov 21, 2011 12.80 13.26 12.80 12.85 15,037 -0.32(-2.43%)
Nov 18, 2011 13.00 13.34 13.00 13.17 17,109 +0.24(+1.86%)
Nov 17, 2011 13.03 13.11 12.85 12.93 43,134 -0.07(-0.54%)
Nov 16, 2011 13.01 13.39 13.00 13.00 51,780 -0.23(-1.74%)
Nov 15, 2011 13.59 13.70 13.20 13.23 33,683 +0.00(+0.00%)
Nov 14, 2011 13.54 13.63 13.15 13.23 41,462 -0.43(-3.15%)
Nov 11, 2011 13.41 13.95 13.35 13.66 29,911 +0.25(+1.86%)
Nov 10, 2011 13.96 13.96 13.20 13.41 45,333 -0.19(-1.40%)
Nov 09, 2011 13.67 14.01 13.54 13.60 22,904 -0.53(-3.75%)
Nov 08, 2011 14.62 14.72 13.57 14.13 28,456 -0.35(-2.42%)
Nov 07, 2011 14.23 14.65 14.00 14.48 10,397 +0.29(+2.04%)
Nov 04, 2011 14.60 14.62 13.68 14.19 9,332 -0.67(-4.51%)
Nov 03, 2011 14.92 14.92 14.13 14.86 31,713 +0.23(+1.57%)
Nov 02, 2011 16.04 16.16 14.30 14.63 33,538 -0.90(-5.80%)
Nov 01, 2011 16.17 17.99 15.50 15.53 22,207 -1.48(-8.70%)
Oct 31, 2011 17.41 17.76 16.82 17.01 13,527 -0.80(-4.49%)
Oct 28, 2011 18.05 18.20 17.57 17.81 26,892 -0.33(-1.82%)
Oct 27, 2011 16.60 18.35 15.96 18.14 54,101 +2.25(+14.16%)
Oct 26, 2011 16.12 16.19 15.28 15.89 16,298 +0.11(+0.70%)
Oct 25, 2011 16.21 16.59 15.53 15.78 17,814 -0.57(-3.49%)
Oct 24, 2011 15.50 16.38 15.50 16.35 12,779 +0.78(+5.01%)
Oct 21, 2011 15.41 15.77 14.97 15.57 16,905 +0.53(+3.52%)
Oct 20, 2011 15.17 15.17 14.92 15.04 6,725 -0.02(-0.13%)
Oct 19, 2011 15.00 15.61 15.00 15.06 8,749 -0.29(-1.89%)
Oct 18, 2011 14.78 15.99 14.47 15.35 47,135 +0.70(+4.78%)
Oct 17, 2011 15.04 15.31 14.29 14.65 19,464 -0.66(-4.31%)
Oct 14, 2011 13.94 15.31 13.89 15.31 14,481 +1.60(+11.67%)
Oct 13, 2011 13.32 13.74 13.32 13.71 4,246 -0.04(-0.29%)
Oct 12, 2011 13.15 13.81 12.63 13.75 16,604 +0.33(+2.46%)
Oct 11, 2011 13.58 14.21 13.05 13.42 14,736 -0.32(-2.33%)
Oct 10, 2011 13.26 13.76 12.64 13.74 20,515 +1.07(+8.45%)
Oct 07, 2011 13.75 13.75 12.28 12.67 15,376 -1.08(-7.85%)
Oct 06, 2011 13.52 13.81 13.18 13.75 13,903 +0.19(+1.40%)
Oct 05, 2011 13.28 13.57 12.86 13.56 13,959 +0.33(+2.49%)
Oct 04, 2011 11.78 15.34 11.76 13.23 31,274 +1.37(+11.55%)
Oct 03, 2011 12.06 12.71 11.85 11.86 25,499 -0.25(-2.06%)
Sep 30, 2011 12.70 13.26 12.03 12.11 22,580 -0.81(-6.27%)
Sep 29, 2011 12.98 13.05 12.39 12.92 12,502 +0.37(+2.95%)
Sep 28, 2011 14.10 14.10 12.55 12.55 16,138 -0.53(-4.05%)
Sep 27, 2011 12.88 13.67 11.80 13.08 16,694 +0.60(+4.81%)
Sep 26, 2011 11.63 12.57 11.53 12.48 6,628 +0.57(+4.79%)
Sep 23, 2011 11.87 12.21 11.87 11.91 9,849 +0.08(+0.68%)
Sep 22, 2011 11.67 12.49 11.67 11.83 23,715 -0.31(-2.55%)
Sep 21, 2011 12.71 12.71 12.07 12.14 27,918 -0.53(-4.18%)
Sep 20, 2011 13.00 13.29 12.61 12.67 22,970 -0.23(-1.78%)
Sep 19, 2011 13.69 13.69 12.90 12.90 7,815 -1.13(-8.05%)
Sep 16, 2011 14.29 14.29 13.80 14.03 24,013 -0.12(-0.85%)
Sep 15, 2011 14.25 14.25 13.92 14.15 8,402 +0.01(+0.07%)
Sep 14, 2011 13.92 14.35 13.27 14.14 35,761 +0.43(+3.14%)
Sep 13, 2011 12.81 13.90 12.81 13.71 10,742 +0.97(+7.61%)
Sep 12, 2011 12.46 12.99 12.44 12.74 12,452 +0.06(+0.47%)
Sep 09, 2011 13.37 13.37 12.51 12.68 44,623 -0.82(-6.07%)
Sep 08, 2011 14.25 14.71 13.42 13.50 10,340 -0.84(-5.86%)
Sep 07, 2011 13.40 15.02 13.40 14.34 16,244 +1.24(+9.47%)
Sep 06, 2011 12.51 13.67 12.51 13.10 14,696 +0.24(+1.87%)
Sep 02, 2011 14.27 14.30 12.86 12.86 30,912 -1.79(-12.22%)
Sep 01, 2011 15.96 16.35 14.54 14.65 12,733 -1.21(-7.63%)
Aug 31, 2011 16.33 16.37 15.16 15.86 52,784 -0.47(-2.88%)
Aug 30, 2011 15.78 16.36 15.78 16.33 11,545 +0.16(+0.99%)
Aug 29, 2011 15.74 16.30 15.30 16.17 28,056 +0.66(+4.26%)
Aug 26, 2011 15.02 15.74 15.02 15.51 10,267 +0.43(+2.85%)
Aug 25, 2011 15.81 15.81 15.04 15.08 11,942 -0.51(-3.27%)
Aug 24, 2011 14.45 15.62 14.05 15.59 5,051 +1.04(+7.15%)
Aug 23, 2011 13.96 14.64 13.31 14.55 19,204 +0.71(+5.13%)
Aug 22, 2011 14.23 14.28 13.52 13.84 23,392 +0.16(+1.17%)
Aug 19, 2011 13.23 14.16 13.23 13.68 17,086 +0.23(+1.71%)
Aug 18, 2011 13.57 14.32 13.22 13.45 25,743 -0.65(-4.61%)
Aug 17, 2011 14.35 14.57 14.02 14.10 7,694 -0.12(-0.84%)
Aug 16, 2011 14.38 14.64 14.00 14.22 19,699 -0.40(-2.74%)
Aug 15, 2011 14.07 14.62 13.89 14.62 12,026 +0.67(+4.80%)
Aug 12, 2011 14.06 14.55 13.66 13.95 16,798 +0.01(+0.07%)
Aug 11, 2011 13.87 14.82 13.51 13.94 133,934 +0.26(+1.90%)
Aug 10, 2011 16.26 17.46 13.51 13.68 31,894 -3.09(-18.43%)
Aug 09, 2011 16.31 19.87 14.46 16.77 35,407 +0.47(+2.88%)
Aug 08, 2011 16.51 17.21 16.21 16.30 29,034 -0.33(-1.98%)
Aug 05, 2011 17.00 17.09 16.56 16.63 8,135 -0.15(-0.89%)
Aug 04, 2011 16.95 17.26 16.78 16.78 23,134 -0.43(-2.50%)
Aug 03, 2011 16.89 17.31 16.70 17.21 32,820 +0.42(+2.50%)
Aug 02, 2011 17.21 17.50 16.74 16.79 22,207 -0.49(-2.84%)
Aug 01, 2011 16.75 17.45 16.49 17.28 37,927 +0.66(+3.97%)
Jul 29, 2011 16.36 16.65 16.36 16.62 5,217 -0.03(-0.18%)
Jul 28, 2011 16.06 16.70 16.06 16.65 16,495 +0.60(+3.74%)
Jul 27, 2011 16.50 16.73 16.00 16.05 20,721 -0.54(-3.25%)
Jul 26, 2011 16.52 16.88 16.52 16.59 10,776 -0.40(-2.35%)
Jul 25, 2011 16.98 17.28 16.94 16.99 8,375 -0.25(-1.45%)
Jul 22, 2011 17.63 17.64 17.02 17.24 16,748 -0.51(-2.87%)
Jul 21, 2011 17.45 17.76 17.30 17.75 4,784 +0.42(+2.42%)
Jul 20, 2011 17.31 17.59 17.16 17.33 7,068 -0.27(-1.53%)
Jul 19, 2011 17.56 17.75 17.17 17.60 19,931 +0.33(+1.91%)
Jul 18, 2011 17.74 17.82 17.19 17.27 10,929 -0.47(-2.65%)
Jul 15, 2011 17.02 18.04 16.87 17.74 20,355 +0.79(+4.66%)
Jul 14, 2011 17.43 17.44 16.95 16.95 5,303 -0.44(-2.53%)
Jul 13, 2011 17.19 17.52 16.90 17.39 7,345 +0.28(+1.64%)
Jul 12, 2011 17.34 17.88 17.11 17.11 23,723 -0.27(-1.55%)
Jul 11, 2011 17.69 17.80 17.38 17.38 18,789 -0.58(-3.23%)
Jul 08, 2011 17.81 18.27 17.79 17.96 7,117 -0.29(-1.59%)
Jul 07, 2011 18.00 18.40 17.40 18.25 64,426 +0.50(+2.82%)
Jul 06, 2011 17.61 17.77 17.11 17.75 24,696 +0.02(+0.11%)
Jul 05, 2011 17.77 17.77 17.18 17.73 9,583 -0.04(-0.23%)
Jul 01, 2011 17.34 17.94 17.10 17.77 22,243 +0.45(+2.60%)
Jun 30, 2011 17.20 17.38 17.00 17.32 51,401 +0.25(+1.46%)
Jun 29, 2011 17.74 17.74 17.00 17.07 13,560 -0.54(-3.07%)
Jun 28, 2011 17.88 18.01 17.41 17.61 30,103 -0.24(-1.34%)
Jun 27, 2011 17.59 17.87 17.38 17.85 19,279 +0.45(+2.59%)
Jun 24, 2011 17.61 18.21 17.40 17.40 101,171 -0.10(-0.57%)
Jun 23, 2011 16.94 17.72 16.65 17.50 7,389 +0.20(+1.16%)
Jun 22, 2011 18.18 18.63 17.30 17.30 8,375 -0.99(-5.41%)
Jun 21, 2011 17.17 18.33 17.17 18.29 30,863 +0.52(+2.93%)
Jun 20, 2011 17.86 18.14 17.16 17.77 14,588 +0.29(+1.66%)
Jun 17, 2011 17.95 18.35 17.48 17.48 30,911 -0.30(-1.69%)
Jun 16, 2011 16.84 18.08 16.84 17.78 25,149 +1.06(+6.34%)
Jun 15, 2011 16.79 16.90 16.58 16.72 22,054 -0.22(-1.30%)
Jun 14, 2011 16.89 17.18 16.62 16.94 52,254 +0.29(+1.74%)
Jun 13, 2011 15.83 16.78 15.73 16.65 36,588 +0.69(+4.32%)
Jun 10, 2011 18.03 18.07 15.82 15.96 37,430 -2.14(-11.82%)
Jun 09, 2011 18.21 18.25 18.01 18.10 6,060 -0.06(-0.33%)
Jun 08, 2011 18.11 18.43 18.11 18.16 9,743 -0.06(-0.33%)
Jun 07, 2011 18.54 18.54 18.20 18.22 7,860 -0.10(-0.55%)
Jun 06, 2011 19.01 19.24 18.31 18.32 27,275 -0.74(-3.88%)
Jun 03, 2011 19.00 22.51 19.00 19.06 16,941 -0.44(-2.26%)
May 24, 2011 19.32 19.50 19.32 19.50 28,986 +0.35(+1.83%)
May 23, 2011 19.21 19.37 19.15 19.15 6,970 -0.45(-2.30%)
May 20, 2011 19.93 20.10 19.60 19.60 17,015 -0.47(-2.34%)
May 19, 2011 20.16 20.20 20.01 20.07 9,021 +0.05(+0.25%)
May 18, 2011 19.90 20.03 19.83 20.02 8,121 +0.24(+1.21%)
May 17, 2011 19.72 20.24 19.63 19.78 36,122 -0.11(-0.55%)
May 16, 2011 20.00 20.13 19.82 19.89 24,028 -0.22(-1.09%)
May 13, 2011 20.68 20.70 20.05 20.11 6,002 -0.65(-3.13%)
May 12, 2011 20.13 20.81 19.95 20.76 6,964 +0.59(+2.93%)
May 11, 2011 20.73 21.00 20.16 20.17 8,213 -0.74(-3.54%)
May 10, 2011 20.33 20.94 20.29 20.91 21,032 +0.61(+3.00%)
May 09, 2011 20.01 20.34 20.00 20.30 4,505 +0.36(+1.81%)
May 06, 2011 19.73 20.19 19.73 19.94 9,600 +0.44(+2.26%)
May 05, 2011 19.60 19.70 19.50 19.50 12,858 +0.00(+0.00%)
May 04, 2011 19.70 19.71 19.49 19.50 10,923 -0.24(-1.22%)
May 03, 2011 19.86 19.90 19.70 19.74 4,116 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.