Amer Woodmark Cp (NQ: AMWD )

66.25 USD -0.88 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.22 33.71 33.05 33.65 0 +0.29(+0.87%)
Apr 29, 2013 33.34 34.40 33.07 33.36 111,019 +0.09(+0.27%)
Apr 26, 2013 33.88 33.88 32.73 33.27 41,250 -0.69(-2.03%)
Apr 25, 2013 33.88 34.04 33.37 33.96 64,494 +0.22(+0.65%)
Apr 24, 2013 32.99 33.80 32.46 33.74 71,587 +0.75(+2.27%)
Apr 23, 2013 32.64 33.20 32.04 32.99 56,917 +0.75(+2.33%)
Apr 22, 2013 32.83 33.22 31.37 32.24 47,976 -0.47(-1.44%)
Apr 19, 2013 32.13 32.79 31.85 32.71 74,686 +0.71(+2.22%)
Apr 18, 2013 32.14 32.68 31.66 32.00 104,656 -0.05(-0.16%)
Apr 17, 2013 31.85 32.29 31.68 32.05 84,504 -0.05(-0.16%)
Apr 16, 2013 31.72 32.39 31.00 32.10 101,540 +0.74(+2.36%)
Apr 15, 2013 32.23 32.42 30.90 31.36 214,209 -0.77(-2.40%)
Apr 12, 2013 31.90 32.40 31.71 32.13 109,831 +0.11(+0.34%)
Apr 11, 2013 30.76 32.22 30.76 32.02 105,885 +0.03(+0.09%)
Apr 10, 2013 31.56 32.24 30.83 31.99 91,844 +0.69(+2.20%)
Apr 09, 2013 31.75 31.75 30.91 31.30 75,165 -0.47(-1.48%)
Apr 08, 2013 30.91 31.81 30.53 31.77 112,076 +1.07(+3.49%)
Apr 05, 2013 30.44 30.71 29.44 30.70 74,669 -0.41(-1.32%)
Apr 04, 2013 29.84 31.11 29.60 31.11 156,594 +1.27(+4.26%)
Apr 03, 2013 32.68 32.68 29.53 29.84 156,917 -2.68(-8.24%)
Apr 02, 2013 32.56 33.43 32.17 32.52 137,571 +0.27(+0.84%)
Apr 01, 2013 34.11 34.11 31.95 32.25 149,603 -1.78(-5.23%)
Mar 28, 2013 32.96 34.51 32.93 34.03 212,852 +1.02(+3.09%)
Mar 27, 2013 33.34 33.60 32.57 33.01 157,401 -0.73(-2.16%)
Mar 26, 2013 34.39 34.40 33.37 33.74 67,176 -0.47(-1.37%)
Mar 25, 2013 34.67 34.89 33.72 34.21 69,018 -0.49(-1.41%)
Mar 22, 2013 35.03 35.04 34.12 34.70 97,145 -0.20(-0.57%)
Mar 21, 2013 35.88 35.91 34.83 34.90 151,624 -1.10(-3.06%)
Mar 20, 2013 34.59 36.68 34.59 36.00 238,866 +1.55(+4.50%)
Mar 19, 2013 34.37 34.85 34.08 34.45 79,048 +0.19(+0.55%)
Mar 18, 2013 33.38 34.34 33.17 34.26 74,535 +0.48(+1.42%)
Mar 15, 2013 34.41 34.74 33.77 33.78 135,244 -0.80(-2.31%)
Mar 14, 2013 34.02 35.38 34.02 34.58 142,491 +0.57(+1.68%)
Mar 13, 2013 32.00 34.47 31.53 34.01 214,137 +2.10(+6.58%)
Mar 12, 2013 32.64 32.64 31.63 31.91 132,221 -0.84(-2.56%)
Mar 11, 2013 32.81 33.12 32.50 32.75 69,375 -0.22(-0.67%)
Mar 08, 2013 33.19 33.54 32.40 32.97 81,254 +0.04(+0.12%)
Mar 07, 2013 33.11 33.30 32.09 32.93 88,085 -0.08(-0.24%)
Mar 06, 2013 32.36 33.46 32.06 33.01 155,783 +0.76(+2.36%)
Mar 05, 2013 32.00 32.98 31.76 32.25 103,824 +0.25(+0.78%)
Mar 04, 2013 31.75 32.24 30.87 32.00 94,533 +0.06(+0.19%)
Mar 01, 2013 31.90 32.44 31.17 31.94 86,621 -0.16(-0.50%)
Feb 28, 2013 32.75 32.93 31.84 32.10 85,825 -0.47(-1.44%)
Feb 27, 2013 31.06 33.26 31.00 32.57 191,857 +1.45(+4.66%)
Feb 26, 2013 31.68 32.10 30.89 31.12 226,234 -0.40(-1.27%)
Feb 25, 2013 31.81 32.12 30.50 31.52 240,905 -0.91(-2.81%)
Feb 22, 2013 32.79 33.10 31.81 32.43 141,406 -0.08(-0.25%)
Feb 21, 2013 32.28 32.77 29.40 32.51 314,693 -1.07(-3.19%)
Feb 20, 2013 35.24 35.24 33.29 33.58 386,259 -1.53(-4.36%)
Feb 19, 2013 32.15 35.81 32.15 35.11 565,305 +3.36(+10.58%)
Feb 15, 2013 32.69 32.69 31.55 31.75 188,622 -0.81(-2.49%)
Feb 14, 2013 31.87 32.74 31.52 32.56 84,424 +0.69(+2.17%)
Feb 13, 2013 31.82 32.25 31.46 31.87 78,451 +0.00(+0.00%)
Feb 12, 2013 31.09 32.24 31.00 31.87 118,091 +0.66(+2.11%)
Feb 11, 2013 31.45 31.45 30.83 31.21 47,084 -0.20(-0.64%)
Feb 08, 2013 31.21 31.41 30.77 31.41 101,840 +0.33(+1.06%)
Feb 07, 2013 31.53 31.74 30.74 31.08 99,498 -0.52(-1.65%)
Feb 06, 2013 32.03 32.13 31.25 31.60 138,466 +1.87(+6.29%)
Feb 04, 2013 28.13 29.83 28.04 29.73 312,199 +1.52(+5.39%)
Feb 01, 2013 28.10 28.23 27.63 28.21 216,654 +0.40(+1.44%)
Jan 31, 2013 27.48 27.86 27.21 27.81 63,568 +0.23(+0.83%)
Jan 30, 2013 27.76 27.94 27.32 27.58 125,825 -0.19(-0.68%)
Jan 29, 2013 27.20 27.90 26.86 27.77 107,561 +0.57(+2.10%)
Jan 28, 2013 27.95 27.95 26.98 27.20 64,004 -0.61(-2.19%)
Jan 25, 2013 27.85 28.19 27.23 27.81 117,981 +0.17(+0.62%)
Jan 24, 2013 27.53 27.77 27.17 27.64 55,390 +0.09(+0.33%)
Jan 23, 2013 27.00 27.78 26.74 27.55 57,011 +0.45(+1.66%)
Jan 22, 2013 27.34 27.64 26.79 27.10 74,180 -0.11(-0.40%)
Jan 18, 2013 27.62 27.62 27.13 27.21 54,893 -0.55(-1.98%)
Jan 17, 2013 27.80 27.86 27.53 27.76 74,079 +0.07(+0.25%)
Jan 16, 2013 27.40 27.79 27.20 27.69 50,782 +0.23(+0.84%)
Jan 15, 2013 27.38 28.40 27.38 27.46 54,224 -0.33(-1.19%)
Jan 14, 2013 27.54 27.79 27.05 27.79 84,102 +0.21(+0.76%)
Jan 11, 2013 27.78 27.78 27.17 27.58 50,281 -0.26(-0.93%)
Jan 10, 2013 28.21 28.30 27.36 27.84 74,997 -0.15(-0.54%)
Jan 09, 2013 28.32 28.32 27.78 27.99 134,934 -0.08(-0.29%)
Jan 08, 2013 27.90 28.12 27.65 28.07 62,393 +0.15(+0.54%)
Jan 07, 2013 27.80 28.06 27.62 27.92 69,534 -0.12(-0.43%)
Jan 04, 2013 28.27 28.27 27.70 28.04 75,479 -0.07(-0.25%)
Jan 03, 2013 28.14 28.23 27.65 28.11 104,799 +0.11(+0.39%)
Jan 02, 2013 28.15 28.21 27.60 28.00 137,033 +0.10(+0.36%)
Dec 31, 2012 27.43 27.91 27.43 27.90 81,106 +0.33(+1.20%)
Dec 28, 2012 27.50 27.97 27.24 27.57 32,336 -0.13(-0.47%)
Dec 27, 2012 27.74 27.86 27.46 27.70 64,231 -0.12(-0.43%)
Dec 26, 2012 28.26 28.26 27.72 27.82 34,717 -0.17(-0.61%)
Dec 24, 2012 28.00 28.25 27.95 27.99 46,521 -0.07(-0.25%)
Dec 21, 2012 28.56 28.73 27.74 28.06 167,903 -0.97(-3.34%)
Dec 20, 2012 28.41 29.07 27.93 29.03 128,154 +0.58(+2.04%)
Dec 19, 2012 28.70 28.70 27.94 28.45 96,732 -0.31(-1.08%)
Dec 18, 2012 28.00 28.78 27.09 28.76 170,883 +0.85(+3.05%)
Dec 17, 2012 26.12 27.91 25.98 27.91 111,437 +2.04(+7.89%)
Dec 14, 2012 26.34 26.34 25.37 25.87 93,689 -0.55(-2.08%)
Dec 13, 2012 27.02 27.17 26.07 26.42 70,292 -0.48(-1.78%)
Dec 12, 2012 27.86 27.86 26.50 26.90 88,845 -0.94(-3.38%)
Dec 11, 2012 27.85 28.00 27.59 27.84 51,082 +0.33(+1.20%)
Dec 10, 2012 27.76 28.10 27.29 27.51 50,143 -0.01(-0.04%)
Dec 07, 2012 28.32 28.32 27.12 27.52 72,031 -0.58(-2.06%)
Dec 06, 2012 28.74 28.74 28.00 28.10 106,358 -0.45(-1.58%)
Dec 05, 2012 28.84 28.90 28.32 28.55 125,904 -0.11(-0.38%)
Dec 04, 2012 28.66 28.96 28.38 28.66 244,707 +0.25(+0.88%)
Nov 30, 2012 28.16 28.54 28.08 28.41 146,915 +0.40(+1.43%)
Nov 29, 2012 28.40 28.50 27.50 28.01 182,176 +0.02(+0.07%)
Nov 28, 2012 27.63 28.06 27.51 27.99 196,621 +0.36(+1.30%)
Nov 27, 2012 28.15 28.45 27.43 27.63 165,484 -0.41(-1.46%)
Nov 26, 2012 28.14 28.25 27.25 28.04 187,424 +0.08(+0.29%)
Nov 23, 2012 27.54 28.19 27.23 27.96 74,983 +0.72(+2.64%)
Nov 21, 2012 26.10 27.45 25.76 27.24 188,828 +1.38(+5.34%)
Nov 20, 2012 24.00 26.26 24.00 25.86 392,541 +2.83(+12.29%)
Nov 19, 2012 22.85 23.37 22.83 23.03 218,592 +0.55(+2.45%)
Nov 16, 2012 22.37 22.80 21.66 22.48 26,705 +0.10(+0.45%)
Nov 15, 2012 22.82 22.94 21.83 22.38 41,158 -0.36(-1.58%)
Nov 14, 2012 22.73 23.69 22.50 22.74 133,906 -0.28(-1.22%)
Nov 13, 2012 23.06 23.22 22.62 23.02 52,723 -0.29(-1.24%)
Nov 12, 2012 23.66 23.72 22.97 23.31 24,191 -0.12(-0.51%)
Nov 09, 2012 23.33 23.77 23.14 23.43 20,739 +0.03(+0.13%)
Nov 08, 2012 23.51 23.66 23.40 23.40 25,901 -0.13(-0.55%)
Nov 07, 2012 23.69 23.94 23.26 23.53 82,752 -0.45(-1.88%)
Nov 06, 2012 23.64 24.12 23.57 23.98 128,689 +0.48(+2.04%)
Nov 05, 2012 23.36 23.60 23.02 23.50 37,303 +0.07(+0.30%)
Nov 02, 2012 23.54 23.54 23.10 23.43 30,671 -0.10(-0.42%)
Nov 01, 2012 23.00 23.56 22.81 23.53 114,253 +0.53(+2.30%)
Oct 31, 2012 22.49 23.00 22.49 23.00 76,527 +0.61(+2.72%)
Oct 26, 2012 21.38 22.39 22.39 22.39 48,000 -0.20(-0.89%)
Oct 25, 2012 23.30 23.30 22.29 22.59 35,315 -0.35(-1.53%)
Oct 24, 2012 23.04 23.05 22.66 22.94 39,192 -0.05(-0.22%)
Oct 23, 2012 22.63 23.05 22.42 22.99 242,563 +1.23(+5.65%)
Oct 19, 2012 22.60 22.60 21.16 21.76 54,029 -1.02(-4.48%)
Oct 18, 2012 22.45 22.95 22.40 22.78 160,618 +0.36(+1.61%)
Oct 17, 2012 22.00 22.92 21.96 22.42 135,413 +0.52(+2.37%)
Oct 16, 2012 21.59 21.99 21.59 21.90 37,099 +0.56(+2.62%)
Oct 15, 2012 21.36 21.48 21.25 21.34 19,492 +0.14(+0.66%)
Oct 12, 2012 21.05 21.39 21.03 21.20 44,664 +0.10(+0.47%)
Oct 11, 2012 20.93 21.23 20.85 21.10 18,991 +0.49(+2.38%)
Oct 10, 2012 20.48 20.85 20.48 20.61 11,666 +0.04(+0.19%)
Oct 09, 2012 21.01 21.21 20.43 20.57 30,124 -0.47(-2.23%)
Oct 08, 2012 21.14 21.28 20.92 21.04 6,435 -0.30(-1.41%)
Oct 05, 2012 21.13 21.54 21.09 21.34 29,970 +0.29(+1.38%)
Oct 04, 2012 21.19 21.31 20.70 21.05 27,717 +0.05(+0.24%)
Oct 03, 2012 20.94 21.70 20.56 21.00 30,217 +0.20(+0.96%)
Oct 02, 2012 20.57 20.96 20.57 20.80 21,225 +0.41(+2.01%)
Oct 01, 2012 20.19 20.81 20.00 20.39 40,631 +0.42(+2.10%)
Sep 28, 2012 20.33 20.44 19.84 19.97 25,689 -0.39(-1.92%)
Sep 27, 2012 19.31 20.42 19.29 20.36 72,156 +1.25(+6.54%)
Sep 26, 2012 20.00 20.18 19.08 19.11 71,431 -0.89(-4.45%)
Sep 25, 2012 20.25 20.47 19.99 20.00 106,430 -0.27(-1.33%)
Sep 24, 2012 20.30 20.40 20.08 20.27 42,998 -0.08(-0.39%)
Sep 21, 2012 20.10 20.43 19.93 20.35 71,346 +0.31(+1.55%)
Sep 20, 2012 20.57 20.59 19.87 20.04 28,800 -0.67(-3.24%)
Sep 19, 2012 20.13 20.80 20.13 20.71 45,285 +0.71(+3.55%)
Sep 18, 2012 20.16 20.16 19.78 20.00 71,324 -0.10(-0.50%)
Sep 17, 2012 20.12 20.39 19.00 20.10 638,209 -0.08(-0.40%)
Sep 14, 2012 20.75 20.98 20.08 20.18 74,213 -0.81(-3.86%)
Sep 13, 2012 20.43 21.77 19.73 20.99 70,401 +0.72(+3.55%)
Sep 12, 2012 20.08 20.41 20.00 20.27 20,701 +0.34(+1.71%)
Sep 11, 2012 19.65 20.14 19.58 19.93 30,141 +0.26(+1.32%)
Sep 10, 2012 19.96 20.18 19.56 19.67 21,066 -0.20(-1.01%)
Sep 07, 2012 19.91 20.09 19.66 19.87 40,992 +0.12(+0.61%)
Sep 06, 2012 19.75 19.99 19.58 19.75 32,383 +0.07(+0.36%)
Sep 05, 2012 19.75 20.00 19.64 19.68 29,129 -0.07(-0.35%)
Sep 04, 2012 19.50 19.99 19.03 19.75 79,728 +0.39(+2.01%)
Aug 31, 2012 19.23 19.52 18.90 19.36 26,672 +0.38(+2.00%)
Aug 30, 2012 19.25 19.25 18.87 18.98 7,475 -0.50(-2.57%)
Aug 29, 2012 19.65 20.08 19.17 19.48 11,172 -0.40(-2.01%)
Aug 27, 2012 19.40 19.92 19.06 19.88 17,758 +0.51(+2.63%)
Aug 24, 2012 18.83 19.38 18.61 19.37 16,894 +0.43(+2.27%)
Aug 23, 2012 19.13 19.37 18.49 18.94 24,675 -0.13(-0.68%)
Aug 22, 2012 18.94 19.30 18.33 19.07 35,491 +0.08(+0.42%)
Aug 21, 2012 22.00 22.00 18.30 18.99 65,869 +0.75(+4.11%)
Aug 20, 2012 20.42 20.42 18.10 18.24 38,234 -2.46(-11.88%)
Aug 17, 2012 17.72 20.97 17.72 20.70 58,814 +2.89(+16.23%)
Aug 16, 2012 17.91 17.91 17.30 17.81 34,428 -0.09(-0.50%)
Aug 15, 2012 17.36 17.90 17.24 17.90 10,224 +0.35(+1.99%)
Aug 14, 2012 17.41 17.93 17.13 17.55 21,380 +0.35(+2.03%)
Aug 13, 2012 17.28 17.28 17.08 17.20 6,931 -0.08(-0.46%)
Aug 10, 2012 17.30 17.32 17.07 17.28 6,700 +0.14(+0.82%)
Aug 09, 2012 18.04 18.04 16.98 17.14 36,900 -1.01(-5.56%)
Aug 08, 2012 18.39 18.82 18.13 18.15 3,564 -0.43(-2.31%)
Aug 07, 2012 18.60 18.81 17.95 18.58 17,611 +0.22(+1.20%)
Aug 06, 2012 17.97 18.48 17.58 18.36 12,967 +0.07(+0.38%)
Aug 03, 2012 17.25 18.75 16.66 18.29 14,892 +1.51(+9.00%)
Aug 02, 2012 16.45 16.90 16.45 16.78 15,427 +0.32(+1.94%)
Aug 01, 2012 16.84 17.00 16.46 16.46 17,845 -0.21(-1.26%)
Jul 31, 2012 17.31 17.31 16.53 16.67 40,905 -0.77(-4.42%)
Jul 30, 2012 17.83 17.83 17.36 17.44 5,783 -0.43(-2.41%)
Jul 27, 2012 16.92 18.00 16.71 17.87 20,665 +0.88(+5.18%)
Jul 26, 2012 16.81 17.23 16.81 16.99 24,218 +0.54(+3.28%)
Jul 25, 2012 16.57 16.85 16.36 16.45 21,822 +0.09(+0.55%)
Jul 24, 2012 16.71 16.94 16.35 16.36 26,398 -0.68(-3.99%)
Jul 23, 2012 16.31 17.23 16.31 17.04 25,352 +0.55(+3.34%)
Jul 20, 2012 17.74 17.74 16.27 16.49 30,625 -1.37(-7.67%)
Jul 19, 2012 18.77 18.91 17.86 17.86 6,428 -0.75(-4.03%)
Jul 18, 2012 18.66 18.95 18.44 18.61 17,585 -0.15(-0.80%)
Jul 17, 2012 18.09 18.90 18.09 18.76 15,122 +0.31(+1.68%)
Jul 16, 2012 18.71 18.71 18.32 18.45 7,232 -0.40(-2.12%)
Jul 13, 2012 18.50 18.94 18.30 18.85 16,532 +0.47(+2.56%)
Jul 12, 2012 17.96 18.50 17.64 18.38 22,169 +0.34(+1.88%)
Jul 11, 2012 17.78 18.09 17.58 18.04 16,260 +0.34(+1.92%)
Jul 10, 2012 18.11 18.11 17.53 17.70 15,969 -0.30(-1.67%)
Jul 09, 2012 17.71 18.21 17.71 18.00 12,938 +0.19(+1.07%)
Jul 06, 2012 18.19 18.33 17.68 17.81 19,915 -0.68(-3.68%)
Jul 05, 2012 18.39 18.50 18.29 18.49 10,270 +0.13(+0.71%)
Jul 03, 2012 17.75 18.36 17.64 18.36 11,875 +0.55(+3.09%)
Jul 02, 2012 17.27 17.83 16.76 17.81 54,565 +0.71(+4.15%)
Jun 29, 2012 17.31 17.31 16.85 17.10 61,038 +0.34(+2.03%)
Jun 28, 2012 16.71 16.83 16.07 16.76 17,677 -0.12(-0.71%)
Jun 27, 2012 16.89 17.19 16.35 16.88 33,243 +0.07(+0.42%)
Jun 26, 2012 16.00 17.00 15.96 16.81 44,099 +0.63(+3.89%)
Jun 25, 2012 16.54 16.63 15.82 16.18 33,738 -0.77(-4.54%)
Jun 22, 2012 17.34 17.52 16.59 16.95 141,395 -0.29(-1.68%)
Jun 21, 2012 17.59 17.81 17.18 17.24 25,924 -0.46(-2.60%)
Jun 20, 2012 17.19 17.74 16.53 17.70 34,873 +0.47(+2.73%)
Jun 19, 2012 16.44 17.34 16.23 17.23 75,887 +0.94(+5.77%)
Jun 18, 2012 15.91 16.63 15.91 16.29 22,617 +0.17(+1.05%)
Jun 15, 2012 15.93 16.25 15.72 16.12 70,541 +0.13(+0.81%)
Jun 14, 2012 15.86 16.20 15.71 15.99 36,759 +0.20(+1.27%)
Jun 13, 2012 16.62 16.62 15.67 15.79 17,566 -0.64(-3.90%)
Jun 12, 2012 16.84 16.84 16.34 16.43 25,448 -0.20(-1.20%)
Jun 11, 2012 17.93 17.93 16.57 16.63 22,244 -0.99(-5.62%)
Jun 08, 2012 16.92 17.66 16.88 17.62 20,976 +0.63(+3.71%)
Jun 07, 2012 17.37 17.37 16.86 16.99 22,782 -0.09(-0.53%)
Jun 06, 2012 16.57 17.30 16.36 17.08 42,659 +0.69(+4.21%)
Jun 05, 2012 16.46 17.21 15.46 16.39 34,362 -0.09(-0.55%)
Jun 04, 2012 16.71 16.80 16.37 16.48 29,098 -0.12(-0.72%)
Jun 01, 2012 16.42 17.04 15.95 16.60 27,722 -0.31(-1.83%)
May 31, 2012 16.91 17.00 16.49 16.91 42,918 +0.10(+0.59%)
May 30, 2012 16.70 17.10 16.58 16.81 23,168 -0.13(-0.77%)
May 29, 2012 16.82 17.02 16.51 16.94 26,386 +0.37(+2.23%)
May 25, 2012 16.83 16.83 16.44 16.57 24,328 -0.18(-1.07%)
May 24, 2012 16.73 16.75 16.39 16.75 15,264 +0.07(+0.42%)
May 23, 2012 16.38 16.68 16.35 16.68 38,530 +0.11(+0.66%)
May 22, 2012 16.77 16.88 16.38 16.57 42,942 -0.18(-1.07%)
May 21, 2012 16.55 16.77 16.43 16.75 31,030 +0.22(+1.33%)
May 18, 2012 16.54 16.80 16.45 16.53 22,119 -0.02(-0.12%)
May 17, 2012 16.57 16.97 16.50 16.55 29,163 +0.05(+0.30%)
May 16, 2012 16.60 17.13 16.50 16.50 28,984 +0.07(+0.43%)
May 15, 2012 16.50 16.87 16.37 16.43 15,235 -0.01(-0.06%)
May 14, 2012 16.26 17.03 16.26 16.44 18,745 -0.14(-0.84%)
May 11, 2012 16.70 17.25 16.16 16.58 26,900 -0.34(-2.01%)
May 10, 2012 16.77 16.99 16.32 16.92 14,792 +0.38(+2.30%)
May 09, 2012 16.28 16.65 16.28 16.54 8,431 +0.00(+0.00%)
May 08, 2012 16.27 16.60 15.99 16.54 13,186 +0.07(+0.43%)
May 07, 2012 16.22 16.81 16.22 16.47 15,984 +0.16(+0.98%)
May 04, 2012 17.38 17.38 16.18 16.31 20,823 -1.15(-6.59%)
May 03, 2012 17.53 17.71 17.44 17.46 16,401 +0.02(+0.11%)
May 02, 2012 17.51 17.70 17.32 17.44 17,156 -0.26(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.