Amer Woodmark Cp (NQ: AMWD )

81.95 USD -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 80.51 83.22 79.97 81.95 236,680 -0.10(-0.12%)
Jun 17, 2021 82.49 82.72 80.46 82.05 118,499 -0.44(-0.53%)
Jun 16, 2021 83.62 84.41 82.43 82.49 99,697 -1.47(-1.75%)
Jun 15, 2021 83.22 84.67 82.39 83.96 91,456 +1.23(+1.49%)
Jun 14, 2021 84.00 84.31 82.51 82.73 135,571 -1.09(-1.30%)
Jun 11, 2021 83.60 84.39 82.97 83.82 102,592 +0.99(+1.20%)
Jun 10, 2021 83.62 84.00 82.52 82.83 123,948 -0.34(-0.41%)
Jun 09, 2021 84.74 85.12 83.10 83.17 106,089 -1.71(-2.01%)
Jun 08, 2021 84.98 85.95 82.84 84.88 136,610 -0.24(-0.28%)
Jun 07, 2021 84.80 85.31 82.26 85.12 138,040 +0.42(+0.50%)
Jun 04, 2021 85.10 85.76 84.07 84.70 115,570 -0.71(-0.83%)
Jun 03, 2021 84.74 86.11 84.39 85.41 104,394 -0.18(-0.21%)
Jun 02, 2021 88.71 89.10 84.26 85.59 195,141 -3.14(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.