Amer Woodmark Cp (NQ: AMWD )

83.11 USD -1.49 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.18 24.99 22.83 22.91 44,000 -2.05(-8.20%)
Jul 30, 2002 24.25 25.25 24.00 24.95 42,800 +0.44(+1.80%)
Jul 29, 2002 23.12 24.67 22.76 24.51 39,413 +1.63(+7.12%)
Jul 26, 2002 22.18 22.89 21.90 22.88 24,700 +0.13(+0.59%)
Jul 25, 2002 22.59 22.75 21.83 22.75 23,600 +0.85(+3.86%)
Jul 24, 2002 20.50 22.89 20.50 21.90 34,453 +0.48(+2.26%)
Jul 23, 2002 21.30 21.77 21.12 21.42 202,200 -0.08(-0.40%)
Jul 22, 2002 20.10 21.52 20.10 21.50 91,400 +0.00(+0.00%)
Jul 19, 2002 21.96 21.96 21.48 21.50 47,700 -0.03(-0.14%)
Jul 17, 2002 21.75 22.30 20.00 21.53 63,500 -3.42(-13.71%)
Jul 12, 2002 25.25 25.62 24.10 24.95 199,400 -0.05(-0.20%)
Jul 11, 2002 26.11 26.33 24.19 25.00 26,600 -1.22(-4.65%)
Jul 10, 2002 27.05 27.05 26.22 26.22 26,900 -0.78(-2.87%)
Jul 09, 2002 27.00 27.00 26.38 27.00 33,000 +0.20(+0.73%)
Jul 08, 2002 27.02 27.02 26.80 26.80 44,600 -0.23(-0.83%)
Jul 05, 2002 26.23 27.20 26.23 27.02 8,600 +0.07(+0.28%)
Jul 04, 2002 27.19 27.45 26.41 26.95 94,800 +0.00(+0.00%)
Jul 03, 2002 27.19 27.45 26.41 26.95 94,800 -0.30(-1.12%)
Jul 02, 2002 27.57 27.89 27.25 27.25 87,400 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.