Amer Woodmark Cp (NQ: AMWD )

81.95 USD -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.36 16.65 16.36 16.62 5,217 -0.03(-0.18%)
Jul 28, 2011 16.06 16.70 16.06 16.65 16,495 +0.60(+3.74%)
Jul 27, 2011 16.50 16.73 16.00 16.05 20,721 -0.54(-3.25%)
Jul 26, 2011 16.52 16.88 16.52 16.59 10,776 -0.40(-2.35%)
Jul 25, 2011 16.98 17.28 16.94 16.99 8,375 -0.25(-1.45%)
Jul 22, 2011 17.63 17.64 17.02 17.24 16,748 -0.51(-2.87%)
Jul 21, 2011 17.45 17.76 17.30 17.75 4,784 +0.42(+2.42%)
Jul 20, 2011 17.31 17.59 17.16 17.33 7,068 -0.27(-1.53%)
Jul 19, 2011 17.56 17.75 17.17 17.60 19,931 +0.33(+1.91%)
Jul 18, 2011 17.74 17.82 17.19 17.27 10,929 -0.47(-2.65%)
Jul 15, 2011 17.02 18.04 16.87 17.74 20,355 +0.79(+4.66%)
Jul 14, 2011 17.43 17.44 16.95 16.95 5,303 -0.44(-2.53%)
Jul 13, 2011 17.19 17.52 16.90 17.39 7,345 +0.28(+1.64%)
Jul 12, 2011 17.34 17.88 17.11 17.11 23,723 -0.27(-1.55%)
Jul 11, 2011 17.69 17.80 17.38 17.38 18,789 -0.58(-3.23%)
Jul 08, 2011 17.81 18.27 17.79 17.96 7,117 -0.29(-1.59%)
Jul 07, 2011 18.00 18.40 17.40 18.25 64,426 +0.50(+2.82%)
Jul 06, 2011 17.61 17.77 17.11 17.75 24,696 +0.02(+0.11%)
Jul 05, 2011 17.77 17.77 17.18 17.73 9,583 -0.04(-0.23%)
Jul 01, 2011 17.34 17.94 17.10 17.77 22,243 +0.45(+2.60%)
Jun 30, 2011 17.20 17.38 17.00 17.32 51,401 +0.25(+1.46%)
Jun 29, 2011 17.74 17.74 17.00 17.07 13,560 -0.54(-3.07%)
Jun 28, 2011 17.88 18.01 17.41 17.61 30,103 -0.24(-1.34%)
Jun 27, 2011 17.59 17.87 17.38 17.85 19,279 +0.45(+2.59%)
Jun 24, 2011 17.61 18.21 17.40 17.40 101,171 -0.10(-0.57%)
Jun 23, 2011 16.94 17.72 16.65 17.50 7,389 +0.20(+1.16%)
Jun 22, 2011 18.18 18.63 17.30 17.30 8,375 -0.99(-5.41%)
Jun 21, 2011 17.17 18.33 17.17 18.29 30,863 +0.52(+2.93%)
Jun 20, 2011 17.86 18.14 17.16 17.77 14,588 +0.29(+1.66%)
Jun 17, 2011 17.95 18.35 17.48 17.48 30,911 -0.30(-1.69%)
Jun 16, 2011 16.84 18.08 16.84 17.78 25,149 +1.06(+6.34%)
Jun 15, 2011 16.79 16.90 16.58 16.72 22,054 -0.22(-1.30%)
Jun 14, 2011 16.89 17.18 16.62 16.94 52,254 +0.29(+1.74%)
Jun 13, 2011 15.83 16.78 15.73 16.65 36,588 +0.69(+4.32%)
Jun 10, 2011 18.03 18.07 15.82 15.96 37,430 -2.14(-11.82%)
Jun 09, 2011 18.21 18.25 18.01 18.10 6,060 -0.06(-0.33%)
Jun 08, 2011 18.11 18.43 18.11 18.16 9,743 -0.06(-0.33%)
Jun 07, 2011 18.54 18.54 18.20 18.22 7,860 -0.10(-0.55%)
Jun 06, 2011 19.01 19.24 18.31 18.32 27,275 -0.74(-3.88%)
Jun 03, 2011 19.00 22.51 19.00 19.06 16,941 -0.44(-2.26%)
May 24, 2011 19.32 19.50 19.32 19.50 28,986 +0.35(+1.83%)
May 23, 2011 19.21 19.37 19.15 19.15 6,970 -0.45(-2.30%)
May 20, 2011 19.93 20.10 19.60 19.60 17,015 -0.47(-2.34%)
May 19, 2011 20.16 20.20 20.01 20.07 9,021 +0.05(+0.25%)
May 18, 2011 19.90 20.03 19.83 20.02 8,121 +0.24(+1.21%)
May 17, 2011 19.72 20.24 19.63 19.78 36,122 -0.11(-0.55%)
May 16, 2011 20.00 20.13 19.82 19.89 24,028 -0.22(-1.09%)
May 13, 2011 20.68 20.70 20.05 20.11 6,002 -0.65(-3.13%)
May 12, 2011 20.13 20.81 19.95 20.76 6,964 +0.59(+2.93%)
May 11, 2011 20.73 21.00 20.16 20.17 8,213 -0.74(-3.54%)
May 10, 2011 20.33 20.94 20.29 20.91 21,032 +0.61(+3.00%)
May 09, 2011 20.01 20.34 20.00 20.30 4,505 +0.36(+1.81%)
May 06, 2011 19.73 20.19 19.73 19.94 9,600 +0.44(+2.26%)
May 05, 2011 19.60 19.70 19.50 19.50 12,858 +0.00(+0.00%)
May 04, 2011 19.70 19.71 19.49 19.50 10,923 -0.24(-1.22%)
May 03, 2011 19.86 19.90 19.70 19.74 4,116 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.