Amer Woodmark Cp (NQ: AMWD )

82.03 USD +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.18 24.99 22.83 22.91 44,000 -2.05(-8.20%)
Jul 30, 2002 24.25 25.25 24.00 24.95 42,800 +0.44(+1.80%)
Jul 29, 2002 23.12 24.67 22.76 24.51 39,413 +1.63(+7.12%)
Jul 26, 2002 22.18 22.89 21.90 22.88 24,700 +0.13(+0.59%)
Jul 25, 2002 22.59 22.75 21.83 22.75 23,600 +0.85(+3.86%)
Jul 24, 2002 20.50 22.89 20.50 21.90 34,453 +0.48(+2.26%)
Jul 23, 2002 21.30 21.77 21.12 21.42 202,200 -0.08(-0.40%)
Jul 22, 2002 20.10 21.52 20.10 21.50 91,400 +0.00(+0.00%)
Jul 19, 2002 21.96 21.96 21.48 21.50 47,700 -0.03(-0.14%)
Jul 17, 2002 21.75 22.30 20.00 21.53 63,500 -3.42(-13.71%)
Jul 12, 2002 25.25 25.62 24.10 24.95 199,400 -0.05(-0.20%)
Jul 11, 2002 26.11 26.33 24.19 25.00 26,600 -1.22(-4.65%)
Jul 10, 2002 27.05 27.05 26.22 26.22 26,900 -0.78(-2.87%)
Jul 09, 2002 27.00 27.00 26.38 27.00 33,000 +0.20(+0.73%)
Jul 08, 2002 27.02 27.02 26.80 26.80 44,600 -0.23(-0.83%)
Jul 05, 2002 26.23 27.20 26.23 27.02 8,600 +0.07(+0.28%)
Jul 04, 2002 27.19 27.45 26.41 26.95 94,800 +0.00(+0.00%)
Jul 03, 2002 27.19 27.45 26.41 26.95 94,800 -0.30(-1.12%)
Jul 02, 2002 27.57 27.89 27.25 27.25 87,400 -0.16(-0.58%)
Jul 01, 2002 28.19 28.21 27.10 27.42 51,700 -0.65(-2.32%)
Jun 28, 2002 26.25 28.11 25.75 28.07 86,800 +2.45(+9.56%)
Jun 27, 2002 26.34 26.35 25.09 25.61 51,600 -0.02(-0.08%)
Jun 26, 2002 27.52 29.00 24.83 25.64 86,500 -2.11(-7.62%)
Jun 25, 2002 28.75 28.75 27.60 27.75 29,700 -1.17(-4.06%)
Jun 21, 2002 28.74 28.84 27.80 28.92 34,700 +0.43(+1.51%)
Jun 20, 2002 28.95 28.95 27.80 28.50 57,900 +0.44(+1.57%)
Jun 19, 2002 27.95 29.41 27.45 28.05 63,200 +0.55(+2.00%)
Jun 18, 2002 27.85 28.00 27.34 27.50 83,000 +0.10(+0.38%)
Jun 17, 2002 27.00 27.62 26.90 27.40 50,300 +0.17(+0.64%)
Jun 14, 2002 27.89 27.89 27.02 27.23 68,100 -1.29(-4.54%)
Jun 12, 2002 28.75 29.40 28.29 28.52 41,300 -0.61(-2.08%)
Jun 11, 2002 29.73 30.20 28.84 29.12 32,000 -0.70(-2.36%)
Jun 10, 2002 29.59 29.84 28.60 29.83 44,700 +0.20(+0.69%)
Jun 07, 2002 28.78 29.80 27.77 29.62 68,700 +0.13(+0.44%)
Jun 06, 2002 29.53 29.83 29.05 29.50 42,700 -0.41(-1.37%)
Jun 05, 2002 30.17 30.81 29.67 29.91 43,600 -2.41(-7.46%)
May 31, 2002 32.01 32.47 31.88 32.31 52,300 -0.22(-0.68%)
May 28, 2002 33.01 33.19 32.03 32.53 15,100 -0.84(-2.52%)
May 27, 2002 32.50 34.05 32.50 33.38 24,500 +0.00(+0.00%)
May 24, 2002 32.50 34.05 32.50 33.38 24,500 -0.04(-0.13%)
May 23, 2002 32.75 33.42 32.49 33.42 21,900 +0.36(+1.10%)
May 22, 2002 33.00 33.45 31.77 33.05 42,800 -0.04(-0.14%)
May 21, 2002 34.15 34.20 33.05 33.10 46,700 -1.14(-3.32%)
May 20, 2002 34.26 34.26 33.62 34.24 22,500 +0.23(+0.66%)
May 17, 2002 34.26 34.38 33.75 34.01 16,200 +0.19(+0.58%)
May 16, 2002 32.99 34.02 32.99 33.81 32,700 +0.06(+0.18%)
May 15, 2002 32.01 34.62 32.01 33.76 51,400 +0.94(+2.86%)
May 14, 2002 31.50 33.25 31.27 32.81 67,000 +1.62(+5.19%)
May 13, 2002 30.05 31.28 30.01 31.20 38,700 +0.62(+2.01%)
May 10, 2002 32.28 32.28 30.31 30.58 54,100 -1.97(-6.05%)
May 09, 2002 33.02 33.50 32.35 32.55 29,100 +0.08(+0.25%)
May 08, 2002 33.49 33.50 32.45 32.47 27,900 -0.40(-1.23%)
May 07, 2002 33.35 33.51 32.88 32.88 33,700 -0.63(-1.88%)
May 06, 2002 34.00 34.53 33.51 33.51 40,400 -1.51(-4.31%)
May 03, 2002 34.97 35.36 34.73 35.01 21,200 +0.08(+0.21%)
May 02, 2002 34.05 34.94 33.90 34.94 19,100 +0.41(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.