Amer Woodmark Cp (NQ: AMWD )

84.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.73 31.55 30.01 30.05 215,584 -0.67(-2.18%)
Jul 30, 2007 29.97 31.59 29.71 30.72 296,706 +0.64(+2.13%)
Jul 27, 2007 30.17 30.65 30.00 30.08 281,760 +0.03(+0.10%)
Jul 26, 2007 31.00 31.18 29.75 30.05 396,568 -1.49(-4.72%)
Jul 25, 2007 31.50 31.98 31.02 31.54 255,342 -0.05(-0.16%)
Jul 24, 2007 32.78 32.87 31.48 31.59 254,453 -1.59(-4.79%)
Jul 23, 2007 32.72 33.51 32.57 33.18 142,260 +0.46(+1.41%)
Jul 20, 2007 33.47 33.50 32.40 32.72 167,078 -0.82(-2.44%)
Jul 19, 2007 33.91 33.91 33.44 33.54 179,203 -0.07(-0.21%)
Jul 18, 2007 33.70 33.85 33.36 33.61 185,008 -0.15(-0.44%)
Jul 17, 2007 33.25 33.96 33.00 33.76 300,122 -0.54(-1.57%)
Jul 16, 2007 35.08 35.14 34.05 34.30 139,768 -0.88(-2.50%)
Jul 13, 2007 35.00 35.58 34.97 35.18 66,690 +0.15(+0.43%)
Jul 12, 2007 34.51 35.12 34.33 35.03 149,423 +0.67(+1.95%)
Jul 11, 2007 34.16 34.69 33.98 34.36 160,042 +0.12(+0.35%)
Jul 10, 2007 34.17 34.69 34.10 34.24 91,493 -0.23(-0.67%)
Jul 09, 2007 34.46 35.01 34.40 34.47 143,127 +0.00(+0.00%)
Jul 06, 2007 34.24 34.75 34.11 34.47 48,338 +0.14(+0.41%)
Jul 05, 2007 34.30 35.01 34.08 34.33 107,320 +0.04(+0.12%)
Jul 03, 2007 34.51 34.67 33.49 34.29 51,887 -0.26(-0.75%)
Jul 02, 2007 34.79 34.79 34.25 34.55 152,532 -0.05(-0.14%)
Jun 29, 2007 35.08 35.15 34.47 34.60 105,005 -0.34(-0.97%)
Jun 28, 2007 34.63 35.85 34.61 34.94 103,030 +0.38(+1.10%)
Jun 27, 2007 33.64 34.71 33.61 34.56 135,003 +0.61(+1.80%)
Jun 26, 2007 33.84 34.31 33.57 33.95 155,476 +0.20(+0.59%)
Jun 25, 2007 34.31 34.52 33.73 33.75 122,440 -0.70(-2.03%)
Jun 22, 2007 35.04 35.12 34.09 34.45 475,008 -0.62(-1.77%)
Jun 21, 2007 34.12 35.13 34.07 35.07 79,243 +0.77(+2.24%)
Jun 20, 2007 35.73 35.73 34.18 34.30 127,200 -1.27(-3.57%)
Jun 19, 2007 34.33 35.65 34.30 35.57 219,500 +1.15(+3.34%)
Jun 18, 2007 35.36 35.36 34.34 34.42 143,600 -0.92(-2.60%)
Jun 15, 2007 35.10 35.43 34.94 35.34 175,100 +0.64(+1.84%)
Jun 14, 2007 34.16 34.88 34.16 34.70 99,800 +0.49(+1.43%)
Jun 13, 2007 34.24 34.36 33.84 34.21 235,500 +0.00(+0.00%)
Jun 12, 2007 34.30 34.40 34.00 34.21 154,200 -0.18(-0.52%)
Jun 11, 2007 34.00 34.50 33.73 34.39 202,797 +0.28(+0.82%)
Jun 08, 2007 33.94 34.37 33.51 34.11 186,620 +0.08(+0.24%)
Jun 07, 2007 34.42 34.50 33.64 34.03 551,356 -0.53(-1.53%)
Jun 06, 2007 33.93 34.87 33.07 34.56 371,742 +0.28(+0.82%)
Jun 05, 2007 34.90 35.57 34.07 34.28 1,141,637 -3.64(-9.60%)
Jun 04, 2007 37.30 38.14 37.25 37.92 176,836 +0.67(+1.80%)
Jun 01, 2007 37.10 37.65 36.99 37.25 255,391 +0.00(+0.00%)
May 31, 2007 37.62 37.94 36.98 37.25 259,178 -0.22(-0.59%)
May 30, 2007 37.55 37.88 37.25 37.47 168,798 -0.23(-0.61%)
May 29, 2007 37.16 37.83 37.13 37.70 218,643 +0.54(+1.45%)
May 25, 2007 37.06 37.65 36.78 37.16 73,687 +0.18(+0.49%)
May 24, 2007 37.92 38.16 36.66 36.98 141,411 -1.02(-2.68%)
May 23, 2007 37.31 38.25 37.07 38.00 106,276 +0.90(+2.43%)
May 22, 2007 36.23 37.10 36.18 37.10 88,684 +0.85(+2.34%)
May 21, 2007 35.53 36.65 35.13 36.25 123,682 +0.75(+2.11%)
May 18, 2007 35.02 35.55 34.85 35.50 65,769 +0.61(+1.75%)
May 17, 2007 35.37 35.55 34.50 34.89 129,192 -0.64(-1.80%)
May 16, 2007 35.21 35.84 35.21 35.53 107,418 +0.43(+1.23%)
May 15, 2007 35.23 36.24 35.01 35.10 159,500 -0.22(-0.62%)
May 14, 2007 35.10 35.42 35.03 35.32 77,999 +0.24(+0.68%)
May 11, 2007 34.92 35.24 34.64 35.08 70,751 +0.55(+1.59%)
May 10, 2007 35.11 35.11 34.47 34.53 95,188 -0.81(-2.29%)
May 09, 2007 34.53 35.63 34.51 35.34 97,744 +0.66(+1.90%)
May 08, 2007 35.44 35.44 34.37 34.68 147,326 -0.98(-2.75%)
May 07, 2007 35.27 35.77 34.88 35.66 118,282 +0.32(+0.91%)
May 04, 2007 35.89 35.89 35.17 35.34 91,411 -0.40(-1.12%)
May 03, 2007 35.17 36.52 34.94 35.74 233,542 +0.63(+1.79%)
May 02, 2007 35.08 35.73 35.03 35.11 60,219 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.