Amer Woodmark Cp (NQ: AMWD )

66.25 USD -0.88 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.83 20.86 20.06 20.08 83,207 -0.99(-4.70%)
Aug 28, 2009 21.75 21.75 20.66 21.07 70,068 -0.60(-2.77%)
Aug 27, 2009 22.21 22.21 21.28 21.67 107,241 -0.50(-2.26%)
Aug 26, 2009 21.76 22.63 21.74 22.17 209,962 -1.07(-4.60%)
Aug 25, 2009 21.30 23.97 20.27 23.24 166,630 -1.04(-4.28%)
Aug 24, 2009 24.39 24.70 23.75 24.28 18,517 -0.11(-0.45%)
Aug 21, 2009 24.57 24.62 23.76 24.39 57,710 +0.13(+0.54%)
Aug 20, 2009 24.47 24.47 23.68 24.26 17,119 -0.20(-0.82%)
Aug 19, 2009 24.28 24.58 23.73 24.46 17,783 +0.05(+0.20%)
Aug 18, 2009 24.22 24.60 23.88 24.41 22,396 +0.26(+1.08%)
Aug 17, 2009 24.22 24.55 23.52 24.15 27,945 -0.49(-1.99%)
Aug 14, 2009 25.04 25.33 24.36 24.64 45,866 -0.36(-1.44%)
Aug 13, 2009 24.67 25.07 24.45 25.00 40,415 +0.50(+2.04%)
Aug 12, 2009 24.24 24.81 24.17 24.50 41,166 +0.36(+1.49%)
Aug 11, 2009 24.14 24.40 23.84 24.14 31,902 -0.09(-0.37%)
Aug 10, 2009 23.63 24.40 23.43 24.23 56,262 +0.59(+2.50%)
Aug 07, 2009 23.29 24.75 22.83 23.64 44,302 +0.79(+3.46%)
Aug 06, 2009 22.95 23.31 22.55 22.85 44,503 +0.20(+0.88%)
Aug 05, 2009 23.84 23.84 22.50 22.65 58,097 -1.29(-5.39%)
Aug 04, 2009 23.60 24.29 23.60 23.94 24,478 +0.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.