Amer Woodmark Cp (NQ: AMWD )

68.88 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.49 23.00 22.49 23.00 76,527 +0.61(+2.72%)
Oct 26, 2012 21.38 22.39 22.39 22.39 48,000 -0.20(-0.89%)
Oct 25, 2012 23.30 23.30 22.29 22.59 35,315 -0.35(-1.53%)
Oct 24, 2012 23.04 23.05 22.66 22.94 39,192 -0.05(-0.22%)
Oct 23, 2012 22.63 23.05 22.42 22.99 242,563 +1.23(+5.65%)
Oct 19, 2012 22.60 22.60 21.16 21.76 54,029 -1.02(-4.48%)
Oct 18, 2012 22.45 22.95 22.40 22.78 160,618 +0.36(+1.61%)
Oct 17, 2012 22.00 22.92 21.96 22.42 135,413 +0.52(+2.37%)
Oct 16, 2012 21.59 21.99 21.59 21.90 37,099 +0.56(+2.62%)
Oct 15, 2012 21.36 21.48 21.25 21.34 19,492 +0.14(+0.66%)
Oct 12, 2012 21.05 21.39 21.03 21.20 44,664 +0.10(+0.47%)
Oct 11, 2012 20.93 21.23 20.85 21.10 18,991 +0.49(+2.38%)
Oct 10, 2012 20.48 20.85 20.48 20.61 11,666 +0.04(+0.19%)
Oct 09, 2012 21.01 21.21 20.43 20.57 30,124 -0.47(-2.23%)
Oct 08, 2012 21.14 21.28 20.92 21.04 6,435 -0.30(-1.41%)
Oct 05, 2012 21.13 21.54 21.09 21.34 29,970 +0.29(+1.38%)
Oct 04, 2012 21.19 21.31 20.70 21.05 27,717 +0.05(+0.24%)
Oct 03, 2012 20.94 21.70 20.56 21.00 30,217 +0.20(+0.96%)
Oct 02, 2012 20.57 20.96 20.57 20.80 21,225 +0.41(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.