Amer Woodmark Cp (NQ: AMWD )

68.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 68.76 68.93 67.83 68.08 76,518 -0.25(-0.37%)
Oct 18, 2021 67.67 69.03 66.83 68.33 111,349 +0.56(+0.83%)
Oct 15, 2021 69.27 69.59 67.77 67.77 141,816 -0.47(-0.69%)
Oct 14, 2021 68.31 68.89 67.78 68.24 89,043 +0.57(+0.84%)
Oct 13, 2021 67.82 67.82 66.82 67.67 86,481 -0.15(-0.22%)
Oct 12, 2021 67.71 68.19 67.19 67.82 85,748 +0.14(+0.21%)
Oct 11, 2021 67.61 68.19 67.09 67.68 86,419 +0.09(+0.13%)
Oct 08, 2021 67.98 68.31 67.44 67.59 65,752 -0.29(-0.43%)
Oct 07, 2021 67.48 68.65 67.48 67.88 133,070 +0.88(+1.31%)
Oct 06, 2021 66.32 67.10 65.39 67.00 175,439 +0.03(+0.04%)
Oct 05, 2021 67.36 67.78 66.32 66.97 125,856 -0.15(-0.22%)
Oct 04, 2021 66.84 68.75 66.48 67.12 153,793 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.