Amer Woodmark Cp (NQ: AMWD )

68.08 USD -0.25 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.79 19.96 19.65 19.95 11,989 +0.39(+1.99%)
Feb 25, 2011 19.25 19.57 19.00 19.56 36,110 +0.31(+1.61%)
Feb 24, 2011 19.68 19.80 19.16 19.25 25,081 -0.35(-1.79%)
Feb 23, 2011 20.07 20.08 19.44 19.60 10,560 -0.34(-1.71%)
Feb 22, 2011 21.99 21.99 19.85 19.94 15,357 -0.80(-3.86%)
Feb 18, 2011 20.84 21.00 20.45 20.74 28,543 -0.01(-0.05%)
Feb 17, 2011 20.69 20.90 20.01 20.75 12,920 +0.41(+2.02%)
Feb 16, 2011 19.68 20.34 19.68 20.34 11,393 +0.82(+4.20%)
Feb 15, 2011 19.50 19.87 19.01 19.52 37,041 +0.01(+0.05%)
Feb 14, 2011 19.34 20.10 19.34 19.51 9,110 +0.01(+0.05%)
Feb 11, 2011 19.03 19.52 19.03 19.50 22,123 +0.33(+1.72%)
Feb 10, 2011 19.07 19.43 19.07 19.17 15,164 -0.02(-0.10%)
Feb 09, 2011 19.08 19.42 18.93 19.19 11,294 +0.08(+0.42%)
Feb 08, 2011 18.85 19.44 18.85 19.11 7,380 +0.22(+1.16%)
Feb 07, 2011 18.28 19.11 18.28 18.89 18,121 +0.63(+3.45%)
Feb 04, 2011 18.84 19.08 18.12 18.26 17,433 -0.62(-3.28%)
Feb 03, 2011 19.13 19.13 18.64 18.88 14,906 -0.16(-0.84%)
Feb 02, 2011 18.82 19.34 18.53 19.04 10,762 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.