Amer Woodmark Cp (NQ: AMWD )

67.77 USD -0.47 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 67.80 69.22 67.80 68.29 178,519 +0.75(+1.11%)
Feb 26, 2016 68.95 69.91 64.78 67.54 219,591 -0.71(-1.04%)
Feb 25, 2016 70.54 73.86 67.84 68.25 370,703 -0.48(-0.70%)
Feb 24, 2016 66.60 69.19 65.42 68.73 219,124 +1.06(+1.57%)
Feb 23, 2016 65.04 67.87 64.67 67.67 217,576 +2.62(+4.03%)
Feb 22, 2016 63.93 65.79 63.81 65.05 190,271 +1.71(+2.70%)
Feb 19, 2016 61.85 63.36 61.85 63.34 114,105 +1.15(+1.85%)
Feb 18, 2016 62.49 63.31 61.61 62.19 154,201 -0.34(-0.54%)
Feb 17, 2016 61.30 63.99 61.30 62.53 170,867 +1.51(+2.47%)
Feb 16, 2016 60.29 61.41 58.65 61.02 97,204 +1.78(+3.00%)
Feb 12, 2016 59.18 59.24 59.24 59.24 114,200 +1.18(+2.03%)
Feb 11, 2016 57.77 59.16 57.49 58.06 106,363 -1.22(-2.06%)
Feb 10, 2016 59.04 60.58 58.42 59.28 144,509 +0.66(+1.13%)
Feb 09, 2016 58.02 59.45 57.04 58.62 192,007 +0.02(+0.03%)
Feb 08, 2016 60.62 61.19 58.21 58.60 177,873 -2.77(-4.51%)
Feb 05, 2016 63.42 64.97 60.19 61.37 207,925 -2.27(-3.57%)
Feb 04, 2016 62.64 64.02 62.27 63.64 189,061 +0.88(+1.40%)
Feb 03, 2016 64.66 65.49 61.39 62.76 181,558 -1.26(-1.97%)
Feb 02, 2016 66.60 66.60 63.78 64.02 203,762 -3.08(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.