Amer Woodmark Cp (NQ: AMWD )

67.77 USD -0.47 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 88.30 88.37 84.57 86.92 202,700 -1.56(-1.76%)
May 27, 2021 89.02 92.89 88.03 88.48 198,569 -6.54(-6.88%)
May 26, 2021 93.57 95.50 93.00 95.02 75,126 +1.35(+1.44%)
May 25, 2021 93.62 95.48 93.21 93.67 79,211 -0.18(-0.19%)
May 24, 2021 93.88 94.87 93.74 93.85 46,651 -0.15(-0.16%)
May 21, 2021 94.24 94.90 93.28 94.00 65,956 +1.05(+1.13%)
May 20, 2021 92.50 93.46 91.47 92.95 90,560 +0.12(+0.13%)
May 19, 2021 91.47 93.49 89.93 92.83 71,769 -0.23(-0.25%)
May 18, 2021 96.08 96.08 92.98 93.06 46,733 -2.78(-2.90%)
May 17, 2021 96.51 96.51 93.88 95.84 73,029 -1.52(-1.56%)
May 14, 2021 97.48 97.63 96.40 97.36 67,482 +0.70(+0.72%)
May 13, 2021 95.04 97.48 95.04 96.66 75,684 +2.55(+2.71%)
May 12, 2021 99.66 99.66 94.00 94.11 108,126 -6.33(-6.30%)
May 11, 2021 100.40 101.12 99.22 100.44 44,082 -3.03(-2.93%)
May 10, 2021 104.37 105.21 103.34 103.47 73,735 -0.90(-0.86%)
May 07, 2021 99.36 104.56 99.27 104.37 117,341 +5.17(+5.21%)
May 06, 2021 98.50 100.01 97.79 99.20 83,523 +0.30(+0.30%)
May 05, 2021 99.51 99.95 97.92 98.90 35,237 +0.18(+0.18%)
May 04, 2021 100.83 100.83 98.12 98.72 49,290 -2.82(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.