Amer Woodmark Cp (NQ: AMWD )

67.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.12 19.92 18.88 19.75 52,900 +0.36(+1.88%)
Feb 27, 2003 19.00 19.71 17.95 19.39 116,000 +1.64(+9.24%)
Feb 26, 2003 18.59 19.29 17.48 17.75 90,900 +0.25(+1.40%)
Feb 25, 2003 17.44 17.71 17.44 17.50 33,900 -0.08(-0.48%)
Feb 24, 2003 17.50 17.62 17.50 17.58 19,500 +0.08(+0.49%)
Feb 21, 2003 17.41 17.61 17.38 17.50 13,500 -0.10(-0.57%)
Feb 20, 2003 17.27 17.61 17.05 17.60 39,000 +0.27(+1.59%)
Feb 19, 2003 17.70 17.70 17.31 17.33 51,600 -0.36(-2.06%)
Feb 18, 2003 17.54 17.80 17.45 17.69 21,900 +0.15(+0.83%)
Feb 14, 2003 17.00 17.57 17.00 17.55 12,500 +0.35(+2.04%)
Feb 13, 2003 17.18 17.38 17.08 17.20 37,100 -0.18(-1.06%)
Feb 12, 2003 17.50 17.54 17.34 17.38 55,500 -0.12(-0.69%)
Feb 11, 2003 17.40 17.65 17.40 17.50 22,000 +0.09(+0.55%)
Feb 10, 2003 17.30 17.50 17.30 17.41 25,200 +0.06(+0.32%)
Feb 07, 2003 17.30 17.52 17.30 17.35 94,400 -0.05(-0.29%)
Feb 06, 2003 17.32 17.66 17.32 17.40 61,000 -0.45(-2.52%)
Feb 05, 2003 17.75 17.90 17.38 17.85 44,300 +0.30(+1.74%)
Feb 04, 2003 17.75 17.75 17.03 17.55 139,000 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.