Amer Woodmark Cp (NQ: AMWD )

66.83 USD +1.92 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 38.78 39.53 37.18 37.18 57,100 -1.23(-3.20%)
Oct 28, 2004 38.07 39.42 37.63 38.41 18,800 +0.35(+0.92%)
Oct 27, 2004 39.27 40.00 37.50 38.06 45,800 -0.95(-2.44%)
Oct 26, 2004 37.08 39.02 37.08 39.01 19,700 +1.42(+3.78%)
Oct 25, 2004 36.57 37.59 36.43 37.59 32,000 +0.77(+2.09%)
Oct 22, 2004 37.10 37.25 36.80 36.82 17,500 -0.48(-1.29%)
Oct 21, 2004 37.57 37.57 36.59 37.30 12,600 +0.11(+0.30%)
Oct 20, 2004 37.37 37.92 36.83 37.19 26,900 -0.05(-0.13%)
Oct 19, 2004 38.22 38.22 37.21 37.24 12,400 -0.77(-2.03%)
Oct 18, 2004 38.61 38.61 37.48 38.01 13,400 -0.10(-0.26%)
Oct 15, 2004 38.25 39.40 37.75 38.11 40,200 +0.17(+0.45%)
Oct 14, 2004 37.99 38.40 37.49 37.94 49,100 +0.13(+0.34%)
Oct 13, 2004 37.53 38.20 37.51 37.81 115,800 +0.35(+0.93%)
Oct 12, 2004 38.12 38.67 37.46 37.46 19,700 -0.54(-1.42%)
Oct 11, 2004 37.01 38.56 36.83 38.00 90,400 +1.15(+3.12%)
Oct 08, 2004 37.26 37.50 36.81 36.85 33,600 -0.40(-1.07%)
Oct 07, 2004 37.51 37.56 36.82 37.25 20,600 -0.15(-0.40%)
Oct 06, 2004 36.41 37.57 36.41 37.40 27,300 +0.68(+1.86%)
Oct 05, 2004 37.98 38.10 35.30 36.72 74,700 -1.26(-3.32%)
Oct 04, 2004 37.84 39.50 37.70 37.98 39,000 +0.45(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.