Amer Woodmark Cp (NQ: AMWD )

82.03 USD +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 29.66 30.16 29.50 29.92 23,900 +0.18(+0.62%)
Jun 29, 2004 28.67 29.74 28.55 29.74 18,600 +0.73(+2.50%)
Jun 28, 2004 28.52 29.37 28.48 29.01 28,000 +0.52(+1.82%)
Jun 25, 2004 27.99 29.02 27.56 28.50 84,900 +0.67(+2.41%)
Jun 24, 2004 27.55 27.88 27.52 27.83 46,500 +0.36(+1.31%)
Jun 23, 2004 27.30 27.55 27.29 27.46 16,600 +0.21(+0.77%)
Jun 22, 2004 27.55 27.55 27.08 27.25 29,900 +0.10(+0.37%)
Jun 21, 2004 27.30 27.42 27.14 27.16 19,200 -0.10(-0.37%)
Jun 18, 2004 27.88 27.88 27.20 27.25 24,400 -0.40(-1.43%)
Jun 17, 2004 27.84 27.89 27.43 27.65 28,200 -0.09(-0.32%)
Jun 16, 2004 27.14 27.77 27.14 27.74 12,400 +0.79(+2.91%)
Jun 15, 2004 26.56 27.07 26.56 26.95 27,000 +0.20(+0.77%)
Jun 14, 2004 26.88 26.95 26.75 26.75 26,800 -0.23(-0.85%)
Jun 10, 2004 27.38 27.52 26.92 26.98 33,000 -0.47(-1.73%)
Jun 09, 2004 27.68 27.86 27.45 27.45 11,000 -0.37(-1.33%)
Jun 08, 2004 28.00 28.11 27.79 27.83 15,700 -0.27(-0.98%)
Jun 07, 2004 28.15 28.25 27.65 28.10 13,600 +0.02(+0.05%)
Jun 04, 2004 28.40 28.40 28.08 28.08 8,700 -0.04(-0.12%)
Jun 03, 2004 28.39 28.39 27.83 28.12 15,800 -0.25(-0.90%)
Jun 02, 2004 28.48 28.61 28.25 28.38 17,800 -0.08(-0.28%)
Jun 01, 2004 28.72 28.79 28.42 28.45 8,800 -0.30(-1.03%)
May 28, 2004 29.04 29.04 28.74 28.75 11,100 -0.30(-1.05%)
May 27, 2004 29.41 29.41 28.89 29.05 8,300 -0.31(-1.06%)
May 26, 2004 29.64 29.64 29.30 29.36 13,000 +0.07(+0.24%)
May 25, 2004 29.75 29.75 29.26 29.30 19,700 -0.45(-1.51%)
May 24, 2004 29.67 29.90 29.67 29.75 8,200 +0.01(+0.03%)
May 21, 2004 29.68 29.98 29.68 29.74 20,000 -0.07(-0.23%)
May 20, 2004 30.23 30.54 29.75 29.80 6,300 -0.48(-1.57%)
May 19, 2004 30.70 30.80 30.28 30.28 8,300 -0.42(-1.37%)
May 18, 2004 30.38 30.83 30.38 30.70 3,200 +0.15(+0.47%)
May 17, 2004 30.66 30.76 30.05 30.55 10,300 -0.15(-0.49%)
May 14, 2004 31.07 31.17 30.68 30.70 2,200 -0.41(-1.30%)
May 13, 2004 30.89 31.11 30.69 31.11 2,200 +0.09(+0.27%)
May 12, 2004 30.38 31.25 29.97 31.02 18,300 +0.54(+1.79%)
May 11, 2004 30.41 30.67 30.37 30.48 7,100 -0.03(-0.10%)
May 10, 2004 30.80 31.05 30.12 30.51 9,900 +0.12(+0.38%)
May 07, 2004 31.25 31.36 30.39 30.39 7,600 -0.84(-2.67%)
May 06, 2004 32.12 32.26 30.75 31.23 8,800 -0.97(-3.01%)
May 05, 2004 32.31 32.31 32.05 32.20 4,800 +0.14(+0.42%)
May 04, 2004 32.63 32.69 31.98 32.06 8,000 -0.43(-1.32%)
May 03, 2004 32.40 32.60 32.06 32.49 3,300 +0.40(+1.23%)
Apr 30, 2004 32.88 32.93 32.06 32.10 8,500 -0.79(-2.40%)
Apr 29, 2004 32.88 33.33 32.88 32.89 7,500 -0.14(-0.41%)
Apr 28, 2004 32.97 33.15 32.95 33.03 6,800 +0.03(+0.08%)
Apr 27, 2004 32.96 33.13 32.78 33.00 21,400 +0.26(+0.79%)
Apr 26, 2004 33.04 33.12 32.74 32.74 3,800 -0.30(-0.91%)
Apr 23, 2004 33.50 33.50 33.00 33.04 3,000 -0.33(-0.97%)
Apr 22, 2004 33.10 33.50 32.99 33.37 13,700 +0.49(+1.49%)
Apr 21, 2004 32.26 32.88 32.25 32.88 9,000 +0.28(+0.84%)
Apr 20, 2004 32.60 32.85 32.51 32.60 13,100 +0.10(+0.32%)
Apr 19, 2004 32.87 32.87 32.42 32.49 12,300 -0.26(-0.81%)
Apr 16, 2004 32.85 33.16 32.73 32.76 4,300 +0.01(+0.03%)
Apr 15, 2004 32.96 32.96 32.70 32.75 4,200 -0.05(-0.15%)
Apr 14, 2004 33.39 33.60 32.69 32.80 5,400 -0.62(-1.87%)
Apr 13, 2004 34.22 34.22 33.42 33.42 8,100 -0.57(-1.68%)
Apr 12, 2004 33.57 34.15 33.57 33.99 3,800 +0.37(+1.10%)
Apr 08, 2004 33.85 34.00 33.59 33.62 2,600 -0.38(-1.10%)
Apr 07, 2004 34.25 34.25 33.75 34.00 20,700 -0.15(-0.44%)
Apr 06, 2004 34.45 34.58 33.88 34.15 29,000 -0.44(-1.29%)
Apr 05, 2004 34.14 34.60 34.00 34.60 6,700 +0.32(+0.92%)
Apr 02, 2004 33.60 34.28 33.54 34.28 18,500 +0.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.