Amer Woodmark Cp (NQ: AMWD )

67.77 USD -0.47 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.41 31.08 30.36 30.97 52,076 +0.42(+1.37%)
Oct 28, 2005 30.21 31.20 29.95 30.55 39,826 +0.49(+1.63%)
Oct 27, 2005 30.09 30.28 29.98 30.06 39,732 -0.24(-0.79%)
Oct 26, 2005 30.29 31.33 30.10 30.30 23,551 -0.20(-0.66%)
Oct 25, 2005 31.49 31.62 29.95 30.50 49,973 -1.12(-3.54%)
Oct 24, 2005 30.61 31.85 30.60 31.62 38,188 +1.10(+3.60%)
Oct 21, 2005 29.85 32.29 29.85 30.52 67,423 +0.52(+1.73%)
Oct 20, 2005 30.65 30.83 29.49 30.00 42,122 -0.80(-2.60%)
Oct 19, 2005 28.31 31.10 28.12 30.80 128,348 +2.49(+8.80%)
Oct 18, 2005 29.65 29.65 27.77 28.31 77,527 -1.13(-3.84%)
Oct 17, 2005 30.67 30.69 29.12 29.44 38,881 -1.08(-3.54%)
Oct 14, 2005 30.72 30.72 29.80 30.52 41,623 +0.02(+0.07%)
Oct 13, 2005 30.02 30.52 29.53 30.50 94,300 +0.32(+1.06%)
Oct 12, 2005 30.94 31.10 30.01 30.18 53,367 -0.81(-2.61%)
Oct 11, 2005 31.80 31.90 30.99 30.99 99,516 -0.81(-2.55%)
Oct 10, 2005 32.22 32.49 31.70 31.80 75,641 -0.61(-1.88%)
Oct 07, 2005 32.90 32.90 32.35 32.41 38,665 -0.13(-0.40%)
Oct 06, 2005 32.50 32.78 32.08 32.54 59,601 -0.01(-0.03%)
Oct 05, 2005 33.37 33.37 32.55 32.55 106,345 -0.70(-2.11%)
Oct 04, 2005 33.32 33.77 33.05 33.25 148,340 -0.07(-0.21%)
Oct 03, 2005 33.74 33.74 33.23 33.32 31,898 -0.28(-0.83%)
Sep 30, 2005 33.25 33.61 33.25 33.60 29,535 -0.12(-0.36%)
Sep 29, 2005 33.28 33.72 33.01 33.72 44,262 +0.42(+1.26%)
Sep 28, 2005 33.25 33.50 33.19 33.30 69,041 +0.05(+0.15%)
Sep 27, 2005 33.89 33.89 33.25 33.25 100,121 -0.45(-1.34%)
Sep 26, 2005 34.00 34.00 33.45 33.70 30,314 -0.10(-0.30%)
Sep 23, 2005 33.80 33.96 33.63 33.80 35,123 +0.10(+0.30%)
Sep 22, 2005 33.70 34.00 33.50 33.70 25,647 +0.10(+0.30%)
Sep 21, 2005 33.79 34.07 33.51 33.60 106,293 -0.41(-1.21%)
Sep 20, 2005 35.25 35.90 34.00 34.01 118,581 -1.15(-3.27%)
Sep 19, 2005 36.40 36.88 35.07 35.16 106,008 -1.16(-3.19%)
Sep 16, 2005 35.95 37.00 35.54 36.32 164,010 +0.64(+1.79%)
Sep 15, 2005 35.80 35.80 35.30 35.68 64,605 +0.06(+0.17%)
Sep 14, 2005 34.85 35.99 34.81 35.62 57,000 +0.86(+2.47%)
Sep 13, 2005 34.92 34.92 34.37 34.76 39,041 -0.16(-0.46%)
Sep 12, 2005 35.51 35.60 34.47 34.92 63,932 -0.08(-0.23%)
Sep 09, 2005 34.81 35.23 34.40 35.00 23,777 +0.20(+0.57%)
Sep 08, 2005 35.70 35.72 34.26 34.80 45,222 -1.24(-3.44%)
Sep 07, 2005 36.17 36.39 35.61 36.04 60,531 +0.18(+0.50%)
Sep 06, 2005 35.02 36.01 34.78 35.86 60,302 +1.01(+2.90%)
Sep 02, 2005 36.70 36.70 34.01 34.85 87,798 -2.03(-5.50%)
Sep 01, 2005 37.50 37.60 36.47 36.88 79,540 -0.62(-1.65%)
Aug 31, 2005 36.70 37.50 36.70 37.50 89,755 +0.80(+2.18%)
Aug 30, 2005 36.66 37.15 36.30 36.70 62,324 -0.04(-0.11%)
Aug 29, 2005 35.76 37.00 35.76 36.74 87,046 +0.79(+2.20%)
Aug 26, 2005 38.33 38.33 35.87 35.95 76,693 -2.09(-5.49%)
Aug 25, 2005 37.63 38.95 37.35 38.04 77,821 +0.82(+2.20%)
Aug 24, 2005 35.73 38.43 35.31 37.22 137,619 +3.71(+11.07%)
Aug 23, 2005 33.44 33.97 32.98 33.51 24,127 -0.24(-0.71%)
Aug 22, 2005 33.30 33.99 33.15 33.75 22,918 +0.30(+0.90%)
Aug 19, 2005 33.31 33.73 33.10 33.45 19,742 +0.05(+0.15%)
Aug 18, 2005 33.50 33.70 33.10 33.40 19,308 -0.23(-0.68%)
Aug 17, 2005 33.46 34.04 33.20 33.63 22,392 -0.08(-0.24%)
Aug 16, 2005 33.30 33.89 33.20 33.71 57,611 +0.38(+1.14%)
Aug 15, 2005 33.30 34.08 33.20 33.33 33,018 -0.03(-0.09%)
Aug 12, 2005 34.10 34.16 33.20 33.36 22,079 -0.95(-2.77%)
Aug 11, 2005 33.48 34.48 33.20 34.31 23,830 +0.76(+2.27%)
Aug 10, 2005 33.47 34.17 33.20 33.55 36,269 +0.16(+0.48%)
Aug 09, 2005 33.38 33.39 33.20 33.39 30,808 +0.14(+0.42%)
Aug 08, 2005 33.47 34.10 33.15 33.25 34,122 -0.06(-0.18%)
Aug 05, 2005 33.58 33.58 33.10 33.31 22,462 -0.35(-1.04%)
Aug 04, 2005 33.50 33.66 33.00 33.66 39,303 +0.06(+0.18%)
Aug 03, 2005 34.78 34.80 33.46 33.60 59,286 -1.50(-4.27%)
Aug 02, 2005 34.38 35.84 34.38 35.10 25,747 +0.57(+1.65%)
Aug 01, 2005 35.30 35.63 34.34 34.53 30,279 -0.68(-1.93%)
Jul 29, 2005 36.25 36.35 34.80 35.21 40,212 -1.08(-2.98%)
Jul 28, 2005 34.21 36.70 34.15 36.29 63,380 +2.38(+7.02%)
Jul 27, 2005 33.32 34.25 32.75 33.91 38,923 +0.63(+1.89%)
Jul 26, 2005 33.14 33.59 32.50 33.28 52,358 +0.14(+0.42%)
Jul 25, 2005 34.47 34.72 32.78 33.14 60,826 -1.32(-3.83%)
Jul 22, 2005 33.48 34.75 33.36 34.46 47,728 +1.06(+3.17%)
Jul 21, 2005 33.36 33.93 33.18 33.40 36,796 -0.13(-0.39%)
Jul 20, 2005 33.80 33.80 32.56 33.53 43,785 -0.27(-0.80%)
Jul 19, 2005 31.97 34.02 31.16 33.80 95,641 +2.07(+6.52%)
Jul 18, 2005 30.92 32.64 30.86 31.73 118,365 +0.76(+2.45%)
Jul 15, 2005 30.89 31.63 30.64 30.97 89,335 -0.37(-1.18%)
Jul 14, 2005 32.55 32.74 31.13 31.34 59,032 -0.70(-2.18%)
Jul 13, 2005 32.36 33.19 31.77 32.04 92,917 -0.59(-1.81%)
Jul 12, 2005 33.13 33.13 32.43 32.63 164,246 -0.53(-1.60%)
Jul 11, 2005 33.00 33.33 32.22 33.16 116,493 -0.39(-1.16%)
Jul 08, 2005 32.56 33.92 32.50 33.55 89,394 +1.35(+4.19%)
Jul 07, 2005 31.95 32.67 30.93 32.20 52,357 +0.09(+0.28%)
Jul 06, 2005 33.00 33.00 31.91 32.11 61,555 -0.94(-2.84%)
Jul 05, 2005 30.83 33.05 30.09 33.05 86,600 +2.22(+7.20%)
Jul 01, 2005 29.65 30.94 29.65 30.83 47,400 +0.82(+2.73%)
Jun 30, 2005 31.00 31.00 29.51 30.01 68,932 -0.46(-1.51%)
Jun 29, 2005 30.56 30.75 30.20 30.47 36,370 -0.07(-0.23%)
Jun 28, 2005 29.98 30.54 29.81 30.54 110,651 +0.63(+2.11%)
Jun 27, 2005 30.05 30.30 29.61 29.91 62,081 -0.16(-0.53%)
Jun 24, 2005 31.15 31.34 29.98 30.07 362,017 -1.08(-3.47%)
Jun 23, 2005 31.49 31.49 31.06 31.15 113,576 -0.39(-1.24%)
Jun 22, 2005 31.20 32.04 30.80 31.54 152,271 +0.57(+1.84%)
Jun 21, 2005 30.43 31.07 30.31 30.97 374,906 -0.43(-1.37%)
Jun 20, 2005 30.70 31.90 30.48 31.40 155,425 +0.62(+2.01%)
Jun 17, 2005 29.46 30.96 29.24 30.78 125,367 +1.39(+4.73%)
Jun 16, 2005 29.87 29.87 29.00 29.39 205,468 -0.22(-0.74%)
Jun 15, 2005 29.05 29.81 28.90 29.61 82,730 +0.56(+1.93%)
Jun 14, 2005 29.25 29.26 28.87 29.05 46,699 -0.12(-0.41%)
Jun 13, 2005 28.85 29.67 28.85 29.17 69,169 +0.19(+0.66%)
Jun 10, 2005 28.92 28.98 28.63 28.98 97,114 +0.18(+0.63%)
Jun 09, 2005 29.00 29.22 28.72 28.80 78,605 -0.06(-0.21%)
Jun 08, 2005 28.90 29.85 28.60 28.86 227,984 +0.08(+0.28%)
Jun 07, 2005 28.19 29.75 27.75 28.78 524,887 -6.37(-18.12%)
Jun 06, 2005 33.68 35.31 33.68 35.15 26,371 +1.16(+3.42%)
Jun 03, 2005 34.62 34.63 33.07 33.99 37,693 -0.71(-2.05%)
Jun 02, 2005 33.51 36.90 33.51 34.70 39,826 -0.24(-0.69%)
Jun 01, 2005 33.61 35.68 33.42 34.94 45,601 +1.33(+3.96%)
May 31, 2005 32.86 33.88 32.86 33.61 56,633 +0.47(+1.40%)
May 27, 2005 34.16 34.16 32.93 33.15 13,674 -0.72(-2.14%)
May 26, 2005 32.50 34.26 32.16 33.87 15,687 +1.67(+5.19%)
May 25, 2005 32.25 32.75 32.07 32.20 35,072 -0.35(-1.08%)
May 24, 2005 33.17 33.33 32.29 32.55 20,800 -0.79(-2.37%)
May 23, 2005 32.01 33.63 32.00 33.34 16,060 +1.30(+4.06%)
May 20, 2005 32.19 32.28 32.00 32.04 20,174 -0.30(-0.93%)
May 19, 2005 32.10 32.35 32.00 32.34 19,692 -0.33(-1.01%)
May 18, 2005 33.20 33.24 32.38 32.67 27,100 +0.02(+0.06%)
May 17, 2005 31.03 32.81 31.03 32.65 29,412 +1.41(+4.51%)
May 16, 2005 31.64 31.74 31.16 31.24 20,694 -0.24(-0.76%)
May 13, 2005 31.14 32.31 30.90 31.48 34,033 -0.04(-0.13%)
May 12, 2005 32.46 32.70 31.50 31.52 22,095 -0.68(-2.11%)
May 11, 2005 32.34 32.67 31.99 32.20 14,647 +0.00(+0.00%)
May 10, 2005 32.31 32.75 32.10 32.20 19,860 -0.41(-1.26%)
May 09, 2005 32.30 32.68 32.26 32.61 16,865 +0.43(+1.34%)
May 06, 2005 32.97 33.02 32.07 32.18 13,632 -0.20(-0.62%)
May 05, 2005 32.62 33.06 31.89 32.38 26,481 -0.39(-1.19%)
May 04, 2005 32.41 32.77 32.06 32.77 10,512 +0.28(+0.86%)
May 03, 2005 32.83 33.73 31.99 32.49 29,996 +0.01(+0.03%)
May 02, 2005 31.68 32.89 31.68 32.48 28,417 +0.64(+2.01%)
Apr 29, 2005 33.17 33.17 31.13 31.84 44,065 -1.16(-3.52%)
Apr 28, 2005 33.61 34.46 32.87 33.00 39,645 -1.03(-3.04%)
Apr 27, 2005 32.77 34.04 32.69 34.03 18,876 +1.10(+3.36%)
Apr 26, 2005 33.75 33.81 32.93 32.93 19,620 -1.06(-3.12%)
Apr 25, 2005 32.99 33.99 32.99 33.99 21,863 +1.07(+3.25%)
Apr 22, 2005 34.50 34.64 32.53 32.92 35,063 -1.71(-4.94%)
Apr 21, 2005 33.45 35.09 33.30 34.63 29,446 +1.74(+5.29%)
Apr 20, 2005 34.09 34.40 32.85 32.89 50,674 -1.48(-4.31%)
Apr 19, 2005 33.41 34.39 33.41 34.37 28,187 +0.76(+2.26%)
Apr 18, 2005 33.40 33.63 32.62 33.61 44,531 +0.16(+0.48%)
Apr 15, 2005 34.06 34.26 33.45 33.45 37,779 -0.37(-1.09%)
Apr 14, 2005 34.43 34.65 33.82 33.82 16,008 -0.61(-1.77%)
Apr 13, 2005 34.57 35.30 34.41 34.43 21,223 -0.49(-1.40%)
Apr 12, 2005 34.15 35.30 34.15 34.92 34,567 +0.47(+1.36%)
Apr 11, 2005 34.22 34.75 33.98 34.45 38,558 -0.12(-0.35%)
Apr 08, 2005 34.82 35.10 34.46 34.57 24,525 -0.51(-1.45%)
Apr 07, 2005 35.31 35.42 34.11 35.08 12,442 +0.21(+0.60%)
Apr 06, 2005 34.87 35.63 34.64 34.87 33,220 +0.29(+0.84%)
Apr 05, 2005 35.71 35.71 34.08 34.58 121,823 -1.56(-4.32%)
Apr 04, 2005 35.76 36.41 35.00 36.14 22,260 +0.65(+1.83%)
Apr 01, 2005 36.55 36.64 34.97 35.49 31,461 -0.79(-2.18%)
Mar 31, 2005 36.32 36.94 35.63 36.28 74,860 -0.41(-1.12%)
Mar 30, 2005 37.06 37.24 36.36 36.69 38,669 -0.40(-1.08%)
Mar 29, 2005 36.15 37.73 36.00 37.09 41,653 +0.57(+1.56%)
Mar 28, 2005 36.84 37.43 36.33 36.52 20,370 -0.33(-0.90%)
Mar 24, 2005 36.85 37.92 36.40 36.85 69,865 +0.54(+1.49%)
Mar 23, 2005 37.21 37.40 36.30 36.31 36,122 -1.47(-3.89%)
Mar 22, 2005 36.49 38.93 36.20 37.78 54,556 +1.46(+4.02%)
Mar 21, 2005 36.56 37.68 35.88 36.32 40,161 -0.33(-0.90%)
Mar 18, 2005 37.63 37.68 36.50 36.65 87,459 -0.52(-1.40%)
Mar 17, 2005 37.35 37.61 36.46 37.17 29,242 +0.21(+0.57%)
Mar 16, 2005 36.54 37.72 36.54 36.96 51,506 +0.00(+0.00%)
Mar 15, 2005 36.69 37.67 36.25 36.96 63,348 +0.35(+0.97%)
Mar 14, 2005 36.00 36.63 35.56 36.60 46,346 +0.20(+0.54%)
Mar 11, 2005 35.96 36.86 35.96 36.41 22,480 -0.14(-0.38%)
Mar 10, 2005 36.59 37.53 36.11 36.55 48,804 -0.03(-0.08%)
Mar 09, 2005 37.32 37.35 36.31 36.58 57,332 -0.79(-2.11%)
Mar 08, 2005 37.04 37.74 36.52 37.37 39,776 +0.34(+0.92%)
Mar 07, 2005 36.16 37.35 35.86 37.03 38,844 -0.03(-0.08%)
Mar 04, 2005 37.00 37.19 36.58 37.06 57,474 +0.21(+0.57%)
Mar 03, 2005 37.35 37.35 36.50 36.85 51,647 -0.01(-0.03%)
Mar 02, 2005 36.29 37.52 36.11 36.86 86,712 -0.14(-0.38%)
Mar 01, 2005 37.16 38.06 36.48 37.00 70,074 +0.19(+0.52%)
Feb 28, 2005 37.75 37.75 36.50 36.81 67,433 -1.72(-4.46%)
Feb 25, 2005 38.23 38.53 37.00 38.53 116,390 -0.33(-0.85%)
Feb 24, 2005 36.39 39.63 35.40 38.86 120,154 +2.16(+5.89%)
Feb 23, 2005 36.51 37.01 34.60 36.70 286,338 -4.05(-9.94%)
Feb 22, 2005 41.33 41.33 40.27 40.75 26,128 -0.82(-1.97%)
Feb 18, 2005 41.82 42.33 41.17 41.57 15,571 -0.12(-0.29%)
Feb 17, 2005 42.28 42.48 41.05 41.69 20,164 -0.81(-1.91%)
Feb 16, 2005 42.05 43.20 41.95 42.50 30,388 +0.10(+0.24%)
Feb 15, 2005 42.08 42.40 41.73 42.40 34,079 +0.35(+0.83%)
Feb 14, 2005 42.16 42.90 41.89 42.05 10,417 -1.05(-2.44%)
Feb 11, 2005 41.00 43.10 40.76 43.10 16,494 +1.10(+2.62%)
Feb 10, 2005 41.38 42.29 40.78 42.00 26,486 -0.23(-0.54%)
Feb 09, 2005 42.40 43.55 41.65 42.23 84,400 -0.07(-0.17%)
Feb 08, 2005 41.75 42.42 41.53 42.30 38,831 +0.29(+0.69%)
Feb 07, 2005 42.09 42.41 41.80 42.01 23,153 -0.35(-0.83%)
Feb 04, 2005 42.00 42.51 42.00 42.36 29,126 +0.41(+0.98%)
Feb 03, 2005 42.81 43.00 41.52 41.95 27,225 -0.33(-0.78%)
Feb 02, 2005 41.43 42.75 41.30 42.28 27,521 +0.27(+0.64%)
Feb 01, 2005 41.11 42.78 41.11 42.01 42,697 +0.53(+1.28%)
Jan 31, 2005 40.68 41.48 39.27 41.48 30,150 +1.52(+3.80%)
Jan 28, 2005 39.73 40.15 39.71 39.96 9,639 -0.03(-0.08%)
Jan 27, 2005 40.71 40.98 39.76 39.99 19,606 -0.26(-0.65%)
Jan 26, 2005 40.60 40.80 39.77 40.25 28,818 +0.39(+0.98%)
Jan 25, 2005 39.50 41.07 38.36 39.86 51,083 +0.56(+1.42%)
Jan 24, 2005 42.54 43.16 39.17 39.30 57,684 -4.13(-9.51%)
Jan 21, 2005 42.03 43.65 41.13 43.43 33,456 +1.02(+2.41%)
Jan 20, 2005 44.46 44.71 42.16 42.41 33,839 -2.09(-4.70%)
Jan 19, 2005 46.51 47.00 44.39 44.50 38,794 -1.13(-2.48%)
Jan 18, 2005 45.00 46.03 45.00 45.63 41,719 +0.63(+1.40%)
Jan 14, 2005 45.41 45.41 44.40 45.00 33,856 +0.52(+1.17%)
Jan 13, 2005 44.63 45.40 44.00 44.48 32,457 +0.18(+0.41%)
Jan 12, 2005 45.21 45.69 42.47 44.30 30,731 -1.14(-2.51%)
Jan 11, 2005 46.76 47.51 45.26 45.44 54,699 -1.03(-2.22%)
Jan 10, 2005 42.64 48.75 42.49 46.47 201,350 +4.37(+10.38%)
Jan 07, 2005 43.39 43.39 42.10 42.10 31,075 -1.05(-2.43%)
Jan 06, 2005 44.63 44.63 43.15 43.15 18,745 -0.30(-0.69%)
Jan 05, 2005 43.30 44.10 43.10 43.45 39,213 -0.15(-0.34%)
Jan 04, 2005 43.85 45.86 43.31 43.60 46,922 +0.11(+0.25%)
Jan 03, 2005 44.27 44.27 43.49 43.49 23,805 -0.19(-0.43%)
Dec 31, 2004 43.74 44.38 43.68 43.68 9,400 -0.37(-0.85%)
Dec 30, 2004 43.64 44.09 43.61 44.05 20,700 -0.37(-0.83%)
Dec 29, 2004 44.50 45.05 43.68 44.42 36,400 -0.08(-0.18%)
Dec 28, 2004 44.08 44.50 43.43 44.50 23,500 +0.42(+0.95%)
Dec 27, 2004 44.69 45.19 44.08 44.08 37,200 -0.39(-0.88%)
Dec 23, 2004 44.62 44.69 43.26 44.47 38,500 +0.29(+0.66%)
Dec 22, 2004 43.50 44.61 43.50 44.18 32,300 +0.04(+0.09%)
Dec 21, 2004 44.03 44.54 43.40 44.14 56,900 +0.35(+0.80%)
Dec 20, 2004 43.14 44.09 42.91 43.79 21,500 +0.02(+0.05%)
Dec 17, 2004 43.98 43.98 43.01 43.77 15,400 +0.04(+0.09%)
Dec 16, 2004 43.74 44.29 43.09 43.73 11,400 -0.52(-1.18%)
Dec 15, 2004 42.74 44.25 42.41 44.25 95,100 +1.00(+2.31%)
Dec 14, 2004 42.83 43.36 41.89 43.25 88,800 +0.69(+1.62%)
Dec 13, 2004 41.80 42.73 41.61 42.56 60,700 +0.85(+2.04%)
Dec 10, 2004 41.27 42.55 41.11 41.71 48,000 -0.75(-1.77%)
Dec 09, 2004 42.98 43.00 40.74 42.46 28,600 -0.61(-1.42%)
Dec 08, 2004 43.06 43.60 42.83 43.07 43,500 -0.01(-0.02%)
Dec 07, 2004 43.56 44.95 43.08 43.08 66,100 -0.75(-1.71%)
Dec 06, 2004 44.25 44.67 43.77 43.83 42,700 -0.37(-0.84%)
Dec 03, 2004 44.00 45.67 43.74 44.20 36,700 -0.82(-1.82%)
Dec 02, 2004 43.84 45.02 43.31 45.02 54,200 +1.15(+2.62%)
Dec 01, 2004 40.28 44.30 40.28 43.87 111,900 +3.64(+9.05%)
Nov 30, 2004 40.00 41.00 39.00 40.23 133,700 +0.79(+2.00%)
Nov 29, 2004 39.99 39.99 38.40 39.44 24,400 -0.16(-0.40%)
Nov 26, 2004 39.93 39.93 39.01 39.60 11,800 +0.26(+0.66%)
Nov 24, 2004 38.85 39.51 38.80 39.34 15,400 +0.37(+0.95%)
Nov 23, 2004 38.20 39.33 37.63 38.97 36,500 +0.87(+2.28%)
Nov 22, 2004 37.20 38.61 37.00 38.10 21,200 +0.70(+1.87%)
Nov 19, 2004 39.30 39.30 37.40 37.40 21,900 -1.78(-4.54%)
Nov 18, 2004 39.23 39.43 38.67 39.18 21,900 -0.21(-0.53%)
Nov 17, 2004 38.97 39.49 38.60 39.39 40,500 +1.00(+2.60%)
Nov 16, 2004 39.04 39.05 38.39 38.39 73,200 -0.66(-1.69%)
Nov 15, 2004 39.59 39.59 38.70 39.05 45,600 -0.45(-1.14%)
Nov 12, 2004 38.00 39.50 37.89 39.50 31,000 +1.55(+4.08%)
Nov 11, 2004 37.66 38.90 37.64 37.95 15,600 +0.04(+0.11%)
Nov 10, 2004 38.68 38.68 37.86 37.91 8,500 -0.88(-2.27%)
Nov 09, 2004 38.43 39.02 37.66 38.79 11,200 +0.81(+2.13%)
Nov 08, 2004 39.86 39.86 37.75 37.98 13,900 -0.63(-1.63%)
Nov 05, 2004 39.21 39.83 38.37 38.61 19,000 -0.50(-1.28%)
Nov 04, 2004 38.80 39.75 37.95 39.11 18,800 +0.45(+1.16%)
Nov 03, 2004 38.30 39.36 37.97 38.66 45,700 +0.73(+1.92%)
Nov 02, 2004 38.31 38.75 37.84 37.93 36,500 -0.66(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.