Amer Woodmark Cp (NQ: AMWD )

67.89 USD +1.06 (+1.59%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.41 31.08 30.36 30.97 52,076 +0.42(+1.37%)
Oct 28, 2005 30.21 31.20 29.95 30.55 39,826 +0.49(+1.63%)
Oct 27, 2005 30.09 30.28 29.98 30.06 39,732 -0.24(-0.79%)
Oct 26, 2005 30.29 31.33 30.10 30.30 23,551 -0.20(-0.66%)
Oct 25, 2005 31.49 31.62 29.95 30.50 49,973 -1.12(-3.54%)
Oct 24, 2005 30.61 31.85 30.60 31.62 38,188 +1.10(+3.60%)
Oct 21, 2005 29.85 32.29 29.85 30.52 67,423 +0.52(+1.73%)
Oct 20, 2005 30.65 30.83 29.49 30.00 42,122 -0.80(-2.60%)
Oct 19, 2005 28.31 31.10 28.12 30.80 128,348 +2.49(+8.80%)
Oct 18, 2005 29.65 29.65 27.77 28.31 77,527 -1.13(-3.84%)
Oct 17, 2005 30.67 30.69 29.12 29.44 38,881 -1.08(-3.54%)
Oct 14, 2005 30.72 30.72 29.80 30.52 41,623 +0.02(+0.07%)
Oct 13, 2005 30.02 30.52 29.53 30.50 94,300 +0.32(+1.06%)
Oct 12, 2005 30.94 31.10 30.01 30.18 53,367 -0.81(-2.61%)
Oct 11, 2005 31.80 31.90 30.99 30.99 99,516 -0.81(-2.55%)
Oct 10, 2005 32.22 32.49 31.70 31.80 75,641 -0.61(-1.88%)
Oct 07, 2005 32.90 32.90 32.35 32.41 38,665 -0.13(-0.40%)
Oct 06, 2005 32.50 32.78 32.08 32.54 59,601 -0.01(-0.03%)
Oct 05, 2005 33.37 33.37 32.55 32.55 106,345 -0.70(-2.11%)
Oct 04, 2005 33.32 33.77 33.05 33.25 148,340 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.